Ten Best Coins Historical Data

TBC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 11,165.21
+0.41%
$ 279.13 billion $ 157,750
Nov 20, 11 PM $ 11,080.95
-1.53%
$ 278.21 billion $ 159,609
Nov 20, 10 PM $ 11,288.39
+0.89%
$ 282.21 billion $ 160,824
Nov 20, 9 PM $ 11,230.5
+1.14%
$ 280.76 billion $ 161,061
Nov 20, 8 PM $ 11,103.86
-0.31%
$ 277.6 billion $ 161,670
Nov 20, 7 PM $ 11,137.89
+0.57%
$ 277.15 billion $ 160,531
Nov 20, 6 PM $ 11,075.08
-0.23%
$ 276.88 billion $ 161,385
Nov 20, 5 PM $ 11,120.7
-0.12%
$ 278.02 billion $ 161,095
Nov 20, 4 PM $ 11,187.2
-2.31%
$ 279.68 billion $ 161,180
Nov 20, 3 PM $ 11,526.64
-1.01%
$ 288.25 billion $ 161,195
Nov 20, 2 PM $ 11,615.01
+0.13%
$ 290.38 billion $ 161,146
Nov 20, 1 PM $ 11,696.58
-0.09%
$ 292.41 billion $ 160,962
Nov 20, 12 PM $ 11,707.26
+0.09%
$ 292.68 billion $ 161,171
Nov 20, 11 AM $ 11,705.71
+0.16%
$ 292.64 billion $ 161,357
Nov 20, 10 AM $ 11,686.95
+0.10%
$ 292.17 billion $ 161,308
Nov 20, 9 AM $ 11,660.51
-0.49%
$ 291.51 billion $ 160,654
Nov 20, 8 AM $ 11,748.78
-0.16%
$ 293.72 billion $ 160,629
Nov 20, 7 AM $ 11,767.36
+0.60%
$ 294.27 billion $ 160,624
Nov 20, 6 AM $ 11,696.78
-0.48%
$ 292.42 billion $ 157,008
Nov 20, 5 AM $ 11,753.54
-0.35%
$ 294.21 billion $ 155,558
Nov 20, 4 AM $ 11,767.93
+0.15%
$ 294.2 billion $ 155,885
Nov 20, 3 AM $ 11,761.19
+0.01%
$ 294.02 billion $ 152,659
Nov 20, 2 AM $ 11,772.47
+0.37%
$ 294.31 billion $ 153,200
Nov 20, 1 AM $ 11,705.51
+0.84%
$ 292.64 billion $ 157,932
Nov 20, 12 AM $ 11,612.89
+0.10%
$ 290.32 billion $ 159,533
Nov 19, 11 PM $ 11,575.73
+0.73%
$ 289.39 billion $ 160,041
Nov 19, 10 PM $ 11,490.57
-0.33%
$ 287.26 billion $ 159,860
Nov 19, 9 PM $ 11,533.47
+1.66%
$ 288.34 billion $ 158,895
Nov 19, 8 PM $ 11,318.75
+0.77%
$ 282.97 billion $ 156,914
Nov 19, 7 PM $ 11,232.2
-0.10%
$ 280.81 billion $ 159,560
Nov 19, 6 PM $ 11,243.45
-0.48%
$ 281.09 billion $ 159,087
Nov 19, 5 PM $ 11,315.69
-0.67%
$ 282.89 billion $ 160,276
Nov 19, 4 PM $ 11,391.94
-0.57%
$ 284.8 billion $ 160,990
Nov 19, 3 PM $ 11,457.26
-2.06%
$ 286.43 billion $ 161,045
Nov 19, 2 PM $ 11,706.31
+0.03%
$ 292.34 billion $ 161,007
Nov 19, 1 PM $ 11,695
-0.65%
$ 292.38 billion $ 161,107
Nov 19, 12 PM $ 11,785.65
+0.40%
$ 294.64 billion $ 161,164
Nov 19, 11 AM $ 11,756.71
-0.12%
$ 293.92 billion $ 159,023
Nov 19, 10 AM $ 11,759.8
-0.15%
$ 294.06 billion $ 160,369
Nov 19, 9 AM $ 11,761.72
+0.00%
$ 293.25 billion $ 161,243
Nov 19, 8 AM $ 11,775.8
-0.46%
$ 294.52 billion $ 161,251
Nov 19, 7 AM $ 11,830.06
+0.92%
$ 295.75 billion $ 161,273
Nov 19, 6 AM $ 11,722.57
+0.89%
$ 293.06 billion $ 161,216
Nov 19, 5 AM $ 11,610.58
-1.38%
$ 290.26 billion $ 161,132
Nov 19, 4 AM $ 11,794.51
-0.28%
$ 294.86 billion $ 161,039
Nov 19, 3 AM $ 11,848.72
-0.97%
$ 296.22 billion $ 160,940
Nov 19, 2 AM $ 11,964.75
+0.56%
$ 299.12 billion $ 159,782
Nov 19, 1 AM $ 11,911.29
-0.04%
$ 297.78 billion $ 160,192
Nov 19, 12 AM $ 11,916.64
-0.23%
$ 297.71 billion $ 157,406
Nov 18, 11 PM $ 11,941.34
-0.33%
$ 298.53 billion $ 160,213