Ten Best Coins Historical Data

TBC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 11,916.64
-0.23%
$ 297.71 billion $ 157,406
Nov 18, 11 PM $ 11,941.34
-0.33%
$ 298.53 billion $ 160,213
Nov 18, 10 PM $ 11,990.45
+0.72%
$ 299.76 billion $ 161,052
Nov 18, 9 PM $ 11,910.74
-0.50%
$ 297.77 billion $ 159,912
Nov 18, 8 PM $ 12,009.66
+0.02%
$ 300.24 billion $ 160,500
Nov 18, 7 PM $ 11,998.86
-0.20%
$ 299.9 billion $ 159,915
Nov 18, 6 PM $ 12,035.95
+0.52%
$ 300.9 billion $ 160,609
Nov 18, 5 PM $ 11,974.02
-0.27%
$ 299.35 billion $ 160,801
Nov 18, 4 PM $ 12,000.51
+0.97%
$ 300.3 billion $ 160,130
Nov 18, 3 PM $ 11,898.29
+1.24%
$ 297.46 billion $ 160,158
Nov 18, 2 PM $ 11,752.28
+0.17%
$ 293.81 billion $ 160,300
Nov 18, 1 PM $ 11,712.06
-0.35%
$ 292.8 billion $ 161,217
Nov 18, 12 PM $ 11,744.65
-0.05%
$ 293.62 billion $ 159,361
Nov 18, 11 AM $ 11,762.17
-0.11%
$ 294.05 billion $ 160,225
Nov 18, 10 AM $ 11,775.21
-0.07%
$ 294.38 billion $ 162,341
Nov 18, 9 AM $ 11,755.18
+0.07%
$ 293.88 billion $ 161,560
Nov 18, 8 AM $ 11,747.52
+0.53%
$ 293.69 billion $ 161,387
Nov 18, 7 AM $ 11,657.39
+0.87%
$ 291.43 billion $ 161,544
Nov 18, 6 AM $ 11,557.26
-0.69%
$ 288.93 billion $ 161,468
Nov 18, 5 AM $ 11,628.76
-0.28%
$ 291.5 billion $ 161,434
Nov 18, 4 AM $ 11,533.77
-0.90%
$ 288.34 billion $ 161,511
Nov 18, 3 AM $ 11,638.35
+0.86%
$ 290.96 billion $ 161,590
Nov 18, 2 AM $ 11,538.65
-0.28%
$ 288.47 billion $ 161,518
Nov 18, 1 AM $ 11,603.69
-0.46%
$ 290.09 billion $ 159,681
Nov 18, 12 AM $ 11,657.04
+0.18%
$ 291.43 billion $ 160,926
Nov 17, 11 PM $ 11,623.45
-0.19%
$ 290.59 billion $ 159,204
Nov 17, 10 PM $ 11,647.84
+0.60%
$ 291.2 billion $ 158,076
Nov 17, 9 PM $ 11,549.85
-0.45%
$ 288.75 billion $ 157,748
Nov 17, 8 PM $ 11,554.93
+0.21%
$ 288.87 billion $ 159,295
Nov 17, 7 PM $ 11,530.86
-0.79%
$ 288.27 billion $ 159,116
Nov 17, 6 PM $ 11,705.87
-0.17%
$ 292.65 billion $ 160,433
Nov 17, 5 PM $ 11,722.7
-2.02%
$ 293.07 billion $ 161,154
Nov 17, 4 PM $ 11,927.88
+0.47%
$ 296.62 billion $ 161,053
Nov 17, 3 PM $ 11,872.49
-1.34%
$ 296.81 billion $ 161,070
Nov 17, 2 PM $ 12,034.29
+1.25%
$ 300.86 billion $ 160,955
Nov 17, 1 PM $ 11,843.46
-2.22%
$ 297.75 billion $ 160,073
Nov 17, 12 PM $ 12,124
-0.26%
$ 303.1 billion $ 160,083
Nov 17, 11 AM $ 12,169.26
+0.13%
$ 304.23 billion $ 160,085
Nov 17, 10 AM $ 12,156.37
-0.10%
$ 303.91 billion $ 156,626
Nov 17, 9 AM $ 12,143.68
+0.25%
$ 303.59 billion $ 155,078
Nov 17, 8 AM $ 12,131.25
-0.17%
$ 303.28 billion $ 160,325
Nov 17, 7 AM $ 12,157.73
+0.18%
$ 303.94 billion $ 161,426
Nov 17, 6 AM $ 12,128.16
+0.12%
$ 303.2 billion $ 160,616
Nov 17, 5 AM $ 12,101.33
+0.10%
$ 302.53 billion $ 160,613
Nov 17, 4 AM $ 12,087.74
-0.11%
$ 302.19 billion $ 160,679
Nov 17, 3 AM $ 12,095.19
+0.55%
$ 302.38 billion $ 160,689
Nov 17, 2 AM $ 12,029.1
+0.43%
$ 300.73 billion $ 160,750
Nov 17, 1 AM $ 11,996.18
-0.36%
$ 299.9 billion $ 160,949
Nov 17, 12 AM $ 12,047.91
+1.08%
$ 300.32 billion $ 160,402
Nov 16, 11 PM $ 11,964.41
+1.75%
$ 299.11 billion $ 160,633