Ten Best Coins Historical Data

TBC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 11,964.41
+1.75%
$ 299.11 billion $ 160,633
Nov 16, 10 PM $ 11,912.25
+0.69%
$ 297.81 billion $ 158,322
Nov 16, 9 PM $ 11,822.97
-0.46%
$ 295.57 billion $ 159,236
Nov 16, 8 PM $ 11,877.75
+0.00%
$ 296.94 billion $ 160,464
Nov 16, 7 PM $ 11,870.29
+0.42%
$ 296.76 billion $ 161,044
Nov 16, 6 PM $ 11,787.49
-0.02%
$ 294.69 billion $ 159,556
Nov 16, 5 PM $ 11,789.42
+0.10%
$ 294.74 billion $ 160,376
Nov 16, 4 PM $ 11,777.95
-1.10%
$ 294.45 billion $ 160,753
Nov 16, 3 PM $ 11,983.32
-0.79%
$ 299.58 billion $ 160,752
Nov 16, 2 PM $ 12,113.54
+0.41%
$ 302.84 billion $ 160,819
Nov 16, 1 PM $ 12,048.55
-0.49%
$ 301.21 billion $ 160,699
Nov 16, 12 PM $ 12,097.1
-0.10%
$ 302.43 billion $ 160,586
Nov 16, 11 AM $ 12,109.11
-1.57%
$ 302.73 billion $ 160,513
Nov 16, 10 AM $ 12,298.68
-0.20%
$ 307.41 billion $ 160,641
Nov 16, 9 AM $ 12,327.74
+0.72%
$ 308.19 billion $ 160,660
Nov 16, 8 AM $ 12,224.77
-0.14%
$ 305.62 billion $ 155,668
Nov 16, 7 AM $ 12,226.1
+0.17%
$ 306.13 billion $ 159,794
Nov 16, 6 AM $ 12,203.14
-0.06%
$ 305.08 billion $ 161,434
Nov 16, 5 AM $ 12,210
-0.12%
$ 305.25 billion $ 160,952
Nov 16, 4 AM $ 12,174.52
-0.29%
$ 304.36 billion $ 160,391
Nov 16, 3 AM $ 12,184.93
-0.10%
$ 304.62 billion $ 160,376
Nov 16, 2 AM $ 12,173.82
+1.16%
$ 304.35 billion $ 160,409
Nov 16, 1 AM $ 12,057.8
+0.21%
$ 301.44 billion $ 160,426
Nov 16, 12 AM $ 12,072.65
-0.38%
$ 301.82 billion $ 159,128
Nov 15, 11 PM $ 12,136.1
+0.06%
$ 303.2 billion $ 160,908
Nov 15, 10 PM $ 12,114.17
+0.15%
$ 302.85 billion $ 160,287
Nov 15, 9 PM $ 12,062.89
-0.58%
$ 301.57 billion $ 161,093
Nov 15, 8 PM $ 12,105.52
-0.76%
$ 302.64 billion $ 159,224
Nov 15, 7 PM $ 12,198.49
-0.36%
$ 304.96 billion $ 160,959
Nov 15, 6 PM $ 12,225.11
-0.12%
$ 305.63 billion $ 159,984
Nov 15, 5 PM $ 12,247.98
+0.47%
$ 306.2 billion $ 160,157
Nov 15, 4 PM $ 12,175.34
-0.10%
$ 304.08 billion $ 160,487
Nov 15, 3 PM $ 12,182.85
-0.03%
$ 304.57 billion $ 160,428
Nov 15, 2 PM $ 12,173.79
-0.34%
$ 304.34 billion $ 160,453
Nov 15, 1 PM $ 12,200.2
+0.41%
$ 305 billion $ 160,598
Nov 15, 12 PM $ 12,150.74
+0.48%
$ 303.77 billion $ 160,520
Nov 15, 11 AM $ 12,079.88
-0.61%
$ 302 billion $ 160,566
Nov 15, 10 AM $ 12,158.52
+0.33%
$ 303.96 billion $ 160,472
Nov 15, 9 AM $ 12,131.49
+0.18%
$ 303.23 billion $ 160,478
Nov 15, 8 AM $ 12,082.64
-1.16%
$ 302.07 billion $ 160,479
Nov 15, 7 AM $ 12,224.58
+0.26%
$ 304.94 billion $ 155,098
Nov 15, 6 AM $ 12,233.55
+0.12%
$ 305.84 billion $ 154,358
Nov 15, 5 AM $ 12,202.96
+0.27%
$ 305.07 billion $ 157,289
Nov 15, 4 AM $ 12,170.25
-0.42%
$ 304.26 billion $ 160,254
Nov 15, 3 AM $ 12,205.35
-0.27%
$ 305.13 billion $ 160,253
Nov 15, 2 AM $ 12,237.82
+0.65%
$ 305.95 billion $ 161,150
Nov 15, 1 AM $ 12,176.06
+0.81%
$ 304.4 billion $ 160,186
Nov 15, 12 AM $ 12,021.44
+0.59%
$ 300.54 billion $ 160,904
Nov 14, 11 PM $ 11,991.02
-0.06%
$ 299.78 billion $ 158,087
Nov 14, 10 PM $ 12,064.65
-0.62%
$ 301.62 billion $ 161,983