Ten Best Coins Historical Data

TBC Page 77
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 8,292
-0.01%
$ 207.3 billion $ 156,186
Feb 21, 1 AM $ 8,300.7
+0.36%
$ 207.52 billion $ 155,940
Feb 21, 12 AM $ 8,271.04
-0.30%
$ 206.78 billion $ 156,813
Feb 20, 11 PM $ 8,300.61
-0.14%
$ 207.52 billion $ 154,777
Feb 20, 10 PM $ 8,312.78
+0.22%
$ 207.82 billion $ 154,539
Feb 20, 9 PM $ 8,296.46
-0.02%
$ 207.41 billion $ 153,202
Feb 20, 8 PM $ 8,296.18
+0.31%
$ 207.4 billion $ 155,976
Feb 20, 7 PM $ 8,265.88
-0.57%
$ 206.65 billion $ 155,139
Feb 20, 6 PM $ 8,313.39
+0.38%
$ 207.83 billion $ 154,666
Feb 20, 5 PM $ 8,293.02
+0.11%
$ 207.33 billion $ 153,801
Feb 20, 4 PM $ 8,262.04
-0.05%
$ 206.55 billion $ 155,212
Feb 20, 3 PM $ 8,217
+0.33%
$ 205.43 billion $ 153,626
Feb 20, 2 PM $ 8,169.28
+0.83%
$ 204.23 billion $ 157,423
Feb 20, 1 PM $ 8,096.14
-0.89%
$ 202.4 billion $ 157,171
Feb 20, 12 PM $ 8,196.81
+0.26%
$ 204.92 billion $ 158,403
Feb 20, 11 AM $ 8,191.29
-0.37%
$ 204.78 billion $ 158,771
Feb 20, 10 AM $ 8,221.34
-0.11%
$ 205.53 billion $ 158,745
Feb 20, 9 AM $ 8,230.08
+0.42%
$ 205.75 billion $ 158,868
Feb 20, 8 AM $ 8,196.02
+0.04%
$ 204.9 billion $ 159,275
Feb 20, 7 AM $ 8,223.1
+0.28%
$ 205.58 billion $ 160,532
Feb 20, 6 AM $ 8,200.27
-0.02%
$ 205.01 billion $ 160,949
Feb 20, 5 AM $ 8,205.89
+0.70%
$ 205.15 billion $ 160,740
Feb 20, 4 AM $ 8,148.87
-0.30%
$ 203.72 billion $ 160,532
Feb 20, 3 AM $ 8,173.93
-0.06%
$ 204.35 billion $ 160,502
Feb 20, 2 AM $ 8,176.66
+0.05%
$ 204.42 billion $ 160,562
Feb 20, 1 AM $ 8,176.09
-0.15%
$ 204.4 billion $ 160,618
Feb 20, 12 AM $ 8,193.35
+0.51%
$ 204.83 billion $ 160,742
Feb 19, 11 PM $ 8,158.7
+0.31%
$ 203.97 billion $ 160,878
Feb 19, 10 PM $ 8,121.69
-0.22%
$ 203.04 billion $ 159,541
Feb 19, 9 PM $ 8,139.72
-0.03%
$ 203.49 billion $ 158,392
Feb 19, 8 PM $ 8,155.87
+0.31%
$ 203.9 billion $ 156,849
Feb 19, 7 PM $ 8,130.54
-0.06%
$ 203.26 billion $ 158,731
Feb 19, 6 PM $ 8,135.73
+0.99%
$ 203.39 billion $ 160,403
Feb 19, 5 PM $ 8,036.61
-0.31%
$ 200.92 billion $ 159,960
Feb 19, 4 PM $ 8,048.98
+0.11%
$ 201.22 billion $ 161,019
Feb 19, 3 PM $ 8,040.08
-0.56%
$ 201 billion $ 158,373
Feb 19, 2 PM $ 8,077.65
+0.66%
$ 201.94 billion $ 157,602
Feb 19, 1 PM $ 8,018.97
-0.98%
$ 200.47 billion $ 160,811
Feb 19, 12 PM $ 8,100.29
+0.12%
$ 202.51 billion $ 159,100
Feb 19, 11 AM $ 8,092.73
-0.40%
$ 202.32 billion $ 159,367
Feb 19, 10 AM $ 8,125.35
+0.05%
$ 203.13 billion $ 160,692
Feb 19, 9 AM $ 8,113.25
-0.28%
$ 202.83 billion $ 159,142
Feb 19, 8 AM $ 8,122.82
-0.59%
$ 203.07 billion $ 158,452
Feb 19, 7 AM $ 8,187.85
+0.01%
$ 204.7 billion $ 159,133
Feb 19, 6 AM $ 8,186.49
+0.55%
$ 204.66 billion $ 159,958
Feb 19, 5 AM $ 8,141.76
-0.08%
$ 203.54 billion $ 161,092
Feb 19, 4 AM $ 8,144.49
-0.12%
$ 203.61 billion $ 160,025
Feb 19, 3 AM $ 8,146.21
+0.14%
$ 203.66 billion $ 161,108
Feb 19, 2 AM $ 8,137.84
-0.02%
$ 203.45 billion $ 161,513
Feb 19, 1 AM $ 8,152.42
+0.60%
$ 203.81 billion $ 161,260