Ten Best Coins Historical Data

TBC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 12,064.65
-0.62%
$ 301.62 billion $ 161,983
Nov 14, 9 PM $ 12,118.33
+0.42%
$ 302.96 billion $ 160,719
Nov 14, 8 PM $ 12,020.85
-1.96%
$ 300.64 billion $ 160,787
Nov 14, 7 PM $ 12,258.88
+0.95%
$ 306.47 billion $ 160,161
Nov 14, 6 PM $ 12,148.63
-0.10%
$ 303.72 billion $ 160,228
Nov 14, 5 PM $ 12,176.37
-1.22%
$ 304.41 billion $ 160,186
Nov 14, 4 PM $ 12,362.18
+0.89%
$ 307.83 billion $ 160,710
Nov 14, 3 PM $ 12,287.59
+0.76%
$ 307.19 billion $ 160,759
Nov 14, 2 PM $ 12,224.68
+1.59%
$ 305.62 billion $ 160,593
Nov 14, 1 PM $ 12,010.58
-0.32%
$ 300.26 billion $ 160,630
Nov 14, 12 PM $ 12,036.52
-0.34%
$ 300.91 billion $ 160,690
Nov 14, 11 AM $ 12,045.66
-1.07%
$ 301.14 billion $ 160,656
Nov 14, 10 AM $ 12,185.25
+0.47%
$ 305.49 billion $ 160,638
Nov 14, 9 AM $ 12,127.68
-1.11%
$ 303.19 billion $ 160,582
Nov 14, 8 AM $ 12,241.62
-0.31%
$ 306.04 billion $ 160,554
Nov 14, 7 AM $ 12,303.96
+0.09%
$ 307.6 billion $ 160,596
Nov 14, 6 AM $ 12,134.74
-0.93%
$ 303.37 billion $ 160,543
Nov 14, 5 AM $ 12,238.19
+0.18%
$ 305.95 billion $ 160,264
Nov 14, 4 AM $ 12,157.37
-1.44%
$ 303.93 billion $ 160,738
Nov 14, 3 AM $ 12,314.24
-0.69%
$ 308.12 billion $ 160,734
Nov 14, 2 AM $ 12,378.77
+0.32%
$ 309.47 billion $ 159,757
Nov 14, 1 AM $ 12,284.99
+0.02%
$ 307.37 billion $ 158,339
Nov 14, 12 AM $ 12,275.17
-0.86%
$ 306.88 billion $ 160,688
Nov 13, 11 PM $ 12,381.92
+0.24%
$ 309.55 billion $ 160,553
Nov 13, 10 PM $ 12,373.03
+1.31%
$ 309.33 billion $ 158,912
Nov 13, 9 PM $ 12,226.87
+0.28%
$ 305.67 billion $ 158,176
Nov 13, 8 PM $ 12,191.97
-0.02%
$ 304.8 billion $ 159,419
Nov 13, 7 PM $ 12,251.93
-0.62%
$ 306.3 billion $ 161,394
Nov 13, 6 PM $ 12,294.59
-1.27%
$ 307.36 billion $ 160,871
Nov 13, 5 PM $ 12,508.05
-1.19%
$ 312.7 billion $ 160,908
Nov 13, 4 PM $ 12,697.2
-1.15%
$ 318.66 billion $ 160,473
Nov 13, 3 PM $ 12,800.77
-1.31%
$ 320.02 billion $ 160,396
Nov 13, 2 PM $ 13,081.71
+1.06%
$ 327.04 billion $ 160,640
Nov 13, 1 PM $ 12,961.82
-0.90%
$ 324.05 billion $ 160,565
Nov 13, 12 PM $ 13,066.1
+0.10%
$ 326.65 billion $ 160,592
Nov 13, 11 AM $ 13,078.62
+0.18%
$ 326.97 billion $ 160,607
Nov 13, 10 AM $ 13,066.82
+0.19%
$ 326.67 billion $ 160,741
Nov 13, 9 AM $ 13,026.76
-0.66%
$ 325.67 billion $ 160,706
Nov 13, 8 AM $ 13,116.89
+0.15%
$ 327.92 billion $ 160,764
Nov 13, 7 AM $ 13,098.16
-0.30%
$ 327.45 billion $ 160,777
Nov 13, 6 AM $ 13,146.05
+0.51%
$ 328.65 billion $ 160,747
Nov 13, 5 AM $ 13,109.65
+1.08%
$ 327.74 billion $ 158,558
Nov 13, 4 AM $ 12,954.18
+0.31%
$ 324.47 billion $ 160,477
Nov 13, 3 AM $ 12,964.16
+0.94%
$ 324.1 billion $ 161,083
Nov 13, 2 AM $ 12,822.34
-0.01%
$ 320.56 billion $ 160,566
Nov 13, 1 AM $ 12,812.92
+0.21%
$ 320.32 billion $ 161,087
Nov 13, 12 AM $ 12,801.96
+0.18%
$ 320.05 billion $ 159,515
Nov 12, 11 PM $ 12,777.49
-0.33%
$ 319.23 billion $ 161,531
Nov 12, 10 PM $ 12,813.72
+0.03%
$ 320.34 billion $ 160,643
Nov 12, 9 PM $ 12,820.88
+0.39%
$ 320.52 billion $ 160,529