Ten Best Coins Historical Data

TBC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 12,813.72
+0.03%
$ 320.34 billion $ 160,643
Nov 12, 9 PM $ 12,820.88
+0.39%
$ 320.52 billion $ 160,529
Nov 12, 8 PM $ 12,773.56
+0.54%
$ 319.04 billion $ 160,443
Nov 12, 7 PM $ 12,706.97
-0.28%
$ 317.67 billion $ 158,637
Nov 12, 6 PM $ 12,746.57
-0.22%
$ 318.66 billion $ 160,353
Nov 12, 5 PM $ 12,758.8
+0.40%
$ 318.97 billion $ 157,614
Nov 12, 4 PM $ 12,706.11
-1.16%
$ 317.65 billion $ 160,825
Nov 12, 3 PM $ 12,839.8
-1.61%
$ 322.13 billion $ 160,288
Nov 12, 2 PM $ 13,050.22
-1.35%
$ 326.26 billion $ 160,294
Nov 12, 1 PM $ 13,232.7
+0.29%
$ 330.82 billion $ 160,386
Nov 12, 12 PM $ 13,194.95
+0.07%
$ 329.87 billion $ 160,418
Nov 12, 11 AM $ 13,186.07
+0.22%
$ 329.65 billion $ 160,508
Nov 12, 10 AM $ 13,165.53
+0.72%
$ 329.14 billion $ 160,480
Nov 12, 9 AM $ 13,057.96
+0.25%
$ 326.45 billion $ 160,626
Nov 12, 8 AM $ 13,012.07
+1.01%
$ 325.3 billion $ 160,550
Nov 12, 7 AM $ 12,881.19
-0.27%
$ 322.03 billion $ 160,590
Nov 12, 6 AM $ 12,949.86
+0.17%
$ 323.75 billion $ 160,573
Nov 12, 5 AM $ 12,928.04
-0.02%
$ 323.6 billion $ 160,514
Nov 12, 4 AM $ 12,931.06
+0.12%
$ 322.95 billion $ 158,185
Nov 12, 3 AM $ 12,945.05
+0.26%
$ 323.44 billion $ 158,067
Nov 12, 2 AM $ 12,917.93
-0.15%
$ 322.95 billion $ 160,203
Nov 12, 1 AM $ 12,937.91
+0.60%
$ 323.45 billion $ 160,415
Nov 12, 12 AM $ 12,855.54
-0.17%
$ 321.39 billion $ 158,877
Nov 11, 11 PM $ 12,859.91
-0.64%
$ 321.5 billion $ 158,872
Nov 11, 10 PM $ 12,963.63
+0.54%
$ 323.83 billion $ 161,519
Nov 11, 9 PM $ 12,898.32
-0.24%
$ 322.22 billion $ 161,160
Nov 11, 8 PM $ 12,922.05
-0.46%
$ 323.05 billion $ 160,338
Nov 11, 7 PM $ 12,981.66
-0.59%
$ 324.54 billion $ 158,452
Nov 11, 6 PM $ 13,066.57
-0.07%
$ 326.66 billion $ 160,236
Nov 11, 5 PM $ 13,047.65
-0.56%
$ 326.19 billion $ 160,727
Nov 11, 4 PM $ 13,123.57
-0.12%
$ 328.09 billion $ 158,955
Nov 11, 3 PM $ 13,108.46
-1.11%
$ 327.71 billion $ 160,935
Nov 11, 2 PM $ 13,255.96
+0.51%
$ 331.4 billion $ 160,821
Nov 11, 1 PM $ 13,188.06
-0.39%
$ 331.44 billion $ 160,709
Nov 11, 12 PM $ 13,260.73
-0.15%
$ 331.52 billion $ 160,640
Nov 11, 11 AM $ 13,266.92
-0.23%
$ 332.54 billion $ 160,483
Nov 11, 10 AM $ 13,259.01
+0.10%
$ 331.48 billion $ 160,462
Nov 11, 9 AM $ 13,247.08
+0.07%
$ 331.18 billion $ 160,407
Nov 11, 8 AM $ 13,237.71
+0.17%
$ 330.94 billion $ 160,499
Nov 11, 7 AM $ 13,215.18
-0.53%
$ 330.38 billion $ 160,361
Nov 11, 6 AM $ 13,264.45
-0.27%
$ 331.01 billion $ 160,359
Nov 11, 5 AM $ 13,297.07
-0.35%
$ 332.99 billion $ 160,438
Nov 11, 4 AM $ 13,396.29
-1.14%
$ 334.91 billion $ 157,997
Nov 11, 3 AM $ 13,551.03
-0.07%
$ 338.78 billion $ 161,565
Nov 11, 2 AM $ 13,547.88
+0.73%
$ 338.7 billion $ 159,577
Nov 11, 1 AM $ 13,526.02
+0.54%
$ 338.15 billion $ 160,976
Nov 11, 12 AM $ 13,406.56
-0.20%
$ 335.16 billion $ 162,545
Nov 10, 11 PM $ 13,437.29
-0.15%
$ 335.93 billion $ 159,257
Nov 10, 10 PM $ 13,465.47
+0.95%
$ 336.22 billion $ 157,860
Nov 10, 9 PM $ 13,308.94
-0.61%
$ 332.72 billion $ 160,292