Ten Best Coins Historical Data

TBC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 13,308.94
-0.61%
$ 332.72 billion $ 160,292
Nov 10, 8 PM $ 13,444.69
+0.47%
$ 337.05 billion $ 158,829
Nov 10, 7 PM $ 13,436.61
+0.78%
$ 335.92 billion $ 161,502
Nov 10, 6 PM $ 13,332.91
-0.43%
$ 334.98 billion $ 159,720
Nov 10, 5 PM $ 13,397.92
+0.63%
$ 335.19 billion $ 160,597
Nov 10, 4 PM $ 13,294.96
-0.16%
$ 332.37 billion $ 160,588
Nov 10, 3 PM $ 13,262
-0.26%
$ 333.05 billion $ 159,268
Nov 10, 2 PM $ 13,279.07
-1.64%
$ 331.98 billion $ 160,439
Nov 10, 1 PM $ 13,539.58
+0.52%
$ 338.49 billion $ 160,616
Nov 10, 12 PM $ 13,445.6
-0.33%
$ 336.14 billion $ 160,610
Nov 10, 11 AM $ 13,507.47
+0.11%
$ 337.69 billion $ 160,867
Nov 10, 10 AM $ 13,488.15
-0.45%
$ 337.2 billion $ 160,740
Nov 10, 9 AM $ 13,558.39
+1.28%
$ 338.96 billion $ 160,701
Nov 10, 8 AM $ 13,387.36
-0.40%
$ 334.72 billion $ 160,602
Nov 10, 7 AM $ 13,441.41
+0.12%
$ 336.04 billion $ 160,688
Nov 10, 6 AM $ 13,431.53
+0.13%
$ 335.79 billion $ 160,758
Nov 10, 5 AM $ 13,413.93
-0.29%
$ 335.35 billion $ 160,795
Nov 10, 4 AM $ 13,453.45
-0.01%
$ 336.34 billion $ 160,954
Nov 10, 3 AM $ 13,430.49
+0.33%
$ 335.76 billion $ 156,875
Nov 10, 2 AM $ 13,386.77
+0.20%
$ 334.67 billion $ 157,411
Nov 10, 1 AM $ 13,396.69
-0.22%
$ 334.92 billion $ 154,663
Nov 10, 12 AM $ 13,468.68
+2.39%
$ 336.72 billion $ 154,423
Nov 9, 11 PM $ 13,210.68
-0.12%
$ 329.63 billion $ 158,618
Nov 9, 10 PM $ 13,214.72
+0.08%
$ 330.04 billion $ 159,763
Nov 9, 9 PM $ 13,219.2
+0.10%
$ 330.48 billion $ 161,932
Nov 9, 8 PM $ 13,202.7
-0.31%
$ 330.07 billion $ 161,198
Nov 9, 7 PM $ 13,257.27
+0.62%
$ 331.43 billion $ 161,306
Nov 9, 6 PM $ 13,157.35
+0.75%
$ 328.93 billion $ 160,221
Nov 9, 5 PM $ 13,058.03
-0.60%
$ 326.45 billion $ 160,071
Nov 9, 4 PM $ 13,168.96
+0.55%
$ 329.22 billion $ 161,322
Nov 9, 3 PM $ 13,114.25
+0.79%
$ 327.86 billion $ 159,169
Nov 9, 2 PM $ 13,052.9
+0.99%
$ 326.32 billion $ 161,329
Nov 9, 1 PM $ 12,952.73
+0.51%
$ 323.82 billion $ 161,462
Nov 9, 12 PM $ 12,887.31
+0.06%
$ 322.18 billion $ 161,396
Nov 9, 11 AM $ 12,897.97
+0.49%
$ 322.45 billion $ 161,354
Nov 9, 10 AM $ 12,835.35
+0.10%
$ 320.88 billion $ 161,400
Nov 9, 9 AM $ 12,813.34
-0.47%
$ 320.33 billion $ 161,309
Nov 9, 8 AM $ 12,865.45
-0.23%
$ 321.64 billion $ 161,331
Nov 9, 7 AM $ 12,885.72
+0.29%
$ 322.14 billion $ 161,286
Nov 9, 6 AM $ 12,837.44
+0.03%
$ 320.94 billion $ 161,172
Nov 9, 5 AM $ 12,828.17
+0.23%
$ 320.7 billion $ 161,054
Nov 9, 4 AM $ 12,775.1
+0.32%
$ 319.38 billion $ 160,938
Nov 9, 3 AM $ 12,745.88
-0.04%
$ 318.65 billion $ 160,789
Nov 9, 2 AM $ 12,779.73
-0.84%
$ 319.49 billion $ 160,614
Nov 9, 1 AM $ 12,881.64
+0.33%
$ 322.04 billion $ 160,689
Nov 9, 12 AM $ 12,835.08
-0.49%
$ 321.87 billion $ 159,476
Nov 8, 11 PM $ 12,920.77
-0.03%
$ 323.02 billion $ 160,954
Nov 8, 10 PM $ 12,928.07
+0.18%
$ 323.2 billion $ 160,977
Nov 8, 9 PM $ 12,914.36
+0.11%
$ 322.86 billion $ 159,586
Nov 8, 8 PM $ 12,904.95
+0.31%
$ 322.62 billion $ 160,426