Ten Best Coins Historical Data

TBC Page 81
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 7,925.31
+0.31%
$ 198.13 billion $ 161,157
Feb 12, 5 PM $ 7,910.26
+0.13%
$ 197.76 billion $ 160,666
Feb 12, 4 PM $ 7,933.61
-1.10%
$ 198.34 billion $ 157,121
Feb 12, 3 PM $ 8,033.44
-0.66%
$ 200.84 billion $ 158,029
Feb 12, 2 PM $ 8,096.09
-0.52%
$ 202.4 billion $ 160,114
Feb 12, 1 PM $ 8,126.04
+0.36%
$ 203.15 billion $ 160,217
Feb 12, 12 PM $ 8,087.54
-0.64%
$ 202.19 billion $ 160,580
Feb 12, 11 AM $ 8,143.28
+0.04%
$ 203.58 billion $ 159,080
Feb 12, 10 AM $ 8,139.84
+0.49%
$ 203.5 billion $ 159,180
Feb 12, 9 AM $ 8,097.75
+0.55%
$ 202.44 billion $ 157,921
Feb 12, 8 AM $ 8,039.6
-0.20%
$ 200.99 billion $ 158,739
Feb 12, 7 AM $ 8,055.85
-0.12%
$ 201.4 billion $ 157,917
Feb 12, 6 AM $ 8,065.62
+0.28%
$ 201.64 billion $ 161,386
Feb 12, 5 AM $ 8,054.56
+0.29%
$ 201.36 billion $ 161,531
Feb 12, 4 AM $ 8,044.93
-0.06%
$ 201.12 billion $ 161,065
Feb 12, 3 AM $ 8,047.74
-0.01%
$ 201.19 billion $ 160,273
Feb 12, 2 AM $ 8,057.37
+0.32%
$ 201.43 billion $ 161,258
Feb 12, 1 AM $ 8,036.67
+0.01%
$ 200.92 billion $ 161,193
Feb 12, 12 AM $ 8,034.86
+0.78%
$ 200.87 billion $ 160,804
Feb 11, 11 PM $ 7,960.27
-0.26%
$ 199.01 billion $ 160,724
Feb 11, 10 PM $ 7,993.9
-0.70%
$ 199.85 billion $ 160,731
Feb 11, 9 PM $ 8,050.25
+0.57%
$ 201.26 billion $ 160,810
Feb 11, 8 PM $ 8,017.61
+0.24%
$ 200.44 billion $ 156,508
Feb 11, 7 PM $ 8,012.01
+0.24%
$ 200.3 billion $ 155,141
Feb 11, 6 PM $ 7,996.17
+0.85%
$ 199.9 billion $ 155,997
Feb 11, 5 PM $ 7,952.36
+1.26%
$ 198.81 billion $ 159,649
Feb 11, 4 PM $ 7,873.42
-0.11%
$ 196.84 billion $ 159,514
Feb 11, 3 PM $ 7,895.54
-0.78%
$ 197.39 billion $ 156,386
Feb 11, 2 PM $ 7,957.99
+0.10%
$ 198.95 billion $ 154,596
Feb 11, 1 PM $ 7,953.79
+0.15%
$ 198.84 billion $ 158,292
Feb 11, 12 PM $ 7,936.94
-0.08%
$ 198.42 billion $ 158,422
Feb 11, 11 AM $ 7,943.51
+0.57%
$ 198.59 billion $ 160,211
Feb 11, 10 AM $ 7,889.37
-0.44%
$ 197.58 billion $ 159,272
Feb 11, 9 AM $ 7,920.25
-0.40%
$ 198.01 billion $ 159,695
Feb 11, 8 AM $ 7,944.39
-0.46%
$ 198.61 billion $ 160,558
Feb 11, 7 AM $ 7,980.95
+0.46%
$ 199.52 billion $ 159,105
Feb 11, 6 AM $ 7,941.2
-1.15%
$ 198.53 billion $ 157,067
Feb 11, 5 AM $ 8,034.61
-0.09%
$ 200.87 billion $ 157,497
Feb 11, 4 AM $ 8,024.5
-1.40%
$ 200.61 billion $ 159,716
Feb 11, 3 AM $ 8,145.64
-0.37%
$ 203.85 billion $ 160,706
Feb 11, 2 AM $ 8,169.43
-0.23%
$ 204.24 billion $ 158,851
Feb 11, 1 AM $ 8,180
-0.19%
$ 204.5 billion $ 157,442
Feb 11, 12 AM $ 8,197.79
+0.41%
$ 204.94 billion $ 161,120
Feb 10, 11 PM $ 8,149.57
+0.04%
$ 203.74 billion $ 161,085
Feb 10, 10 PM $ 8,157.82
+0.20%
$ 203.95 billion $ 161,111
Feb 10, 9 PM $ 8,135.88
-0.08%
$ 203.4 billion $ 161,074
Feb 10, 8 PM $ 8,142.59
-0.17%
$ 203.56 billion $ 161,080
Feb 10, 7 PM $ 8,166.73
+0.43%
$ 204.17 billion $ 161,235
Feb 10, 6 PM $ 8,137.15
-1.22%
$ 203.43 billion $ 159,436
Feb 10, 5 PM $ 8,242.29
+0.36%
$ 206.06 billion $ 156,748