Ten Best Coins Historical Data

TBC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 12,928.07
+0.18%
$ 323.2 billion $ 160,977
Nov 8, 9 PM $ 12,914.36
+0.11%
$ 322.86 billion $ 159,586
Nov 8, 8 PM $ 12,904.95
+0.31%
$ 322.62 billion $ 160,426
Nov 8, 7 PM $ 12,855
-0.46%
$ 321.38 billion $ 158,506
Nov 8, 6 PM $ 12,914.68
+0.43%
$ 322.87 billion $ 159,271
Nov 8, 5 PM $ 12,851.2
+0.28%
$ 321.28 billion $ 158,641
Nov 8, 4 PM $ 12,788.42
-0.14%
$ 319.71 billion $ 159,254
Nov 8, 3 PM $ 12,818.1
-0.57%
$ 320.45 billion $ 157,842
Nov 8, 2 PM $ 12,883.14
-0.03%
$ 322.08 billion $ 156,633
Nov 8, 1 PM $ 12,916.81
-0.26%
$ 322.92 billion $ 156,247
Nov 8, 12 PM $ 12,974.91
+0.12%
$ 324.37 billion $ 160,390
Nov 8, 11 AM $ 12,959.29
-0.71%
$ 323.98 billion $ 160,362
Nov 8, 10 AM $ 13,035.05
+0.05%
$ 325.88 billion $ 160,265
Nov 8, 9 AM $ 13,024.13
-0.53%
$ 325.6 billion $ 160,276
Nov 8, 8 AM $ 13,103.73
+0.41%
$ 327.59 billion $ 160,260
Nov 8, 7 AM $ 13,062.24
+0.41%
$ 326.56 billion $ 160,161
Nov 8, 6 AM $ 13,041.29
+0.18%
$ 326.03 billion $ 160,279
Nov 8, 5 AM $ 13,010.36
-0.58%
$ 325.26 billion $ 160,279
Nov 8, 4 AM $ 13,128.88
+0.24%
$ 328.22 billion $ 160,258
Nov 8, 3 AM $ 13,112.82
-0.02%
$ 327.82 billion $ 160,385
Nov 8, 2 AM $ 13,105.96
+0.17%
$ 327.65 billion $ 160,566
Nov 8, 1 AM $ 13,080.6
+0.71%
$ 326.57 billion $ 160,501
Nov 8, 12 AM $ 12,988.19
-0.42%
$ 324.7 billion $ 160,550
Nov 7, 11 PM $ 13,041.58
-0.49%
$ 326.04 billion $ 156,213
Nov 7, 10 PM $ 13,099.9
-0.42%
$ 327.5 billion $ 153,048
Nov 7, 9 PM $ 13,128.84
-0.02%
$ 328.22 billion $ 151,737
Nov 7, 8 PM $ 13,112.11
+0.21%
$ 327.8 billion $ 157,217
Nov 7, 7 PM $ 13,077.23
+0.31%
$ 326.93 billion $ 157,185
Nov 7, 6 PM $ 12,991.27
+0.58%
$ 324.78 billion $ 155,098
Nov 7, 5 PM $ 12,889.38
+1.72%
$ 322.23 billion $ 159,512
Nov 7, 4 PM $ 12,671.83
+1.04%
$ 316.8 billion $ 155,707
Nov 7, 3 PM $ 12,540.03
+0.64%
$ 313.5 billion $ 161,188
Nov 7, 2 PM $ 12,427.34
+0.88%
$ 310.68 billion $ 162,783
Nov 7, 1 PM $ 12,355.55
+0.81%
$ 308.89 billion $ 160,236
Nov 7, 12 PM $ 12,234.32
-1.31%
$ 305.86 billion $ 162,059
Nov 7, 11 AM $ 12,402.86
-0.37%
$ 310.07 billion $ 161,695
Nov 7, 10 AM $ 12,421.59
-0.70%
$ 310.54 billion $ 161,779
Nov 7, 9 AM $ 12,508.86
-0.86%
$ 312.72 billion $ 161,794
Nov 7, 8 AM $ 12,618.36
-0.40%
$ 315.46 billion $ 161,763
Nov 7, 7 AM $ 12,668.62
+0.35%
$ 316.72 billion $ 161,795
Nov 7, 6 AM $ 12,604.74
-0.53%
$ 315.12 billion $ 161,195
Nov 7, 5 AM $ 12,667.82
+0.73%
$ 316.7 billion $ 161,221
Nov 7, 4 AM $ 12,575.69
-0.28%
$ 314.39 billion $ 161,130
Nov 7, 3 AM $ 12,598.26
+0.27%
$ 314.96 billion $ 161,069
Nov 7, 2 AM $ 12,573.82
+0.47%
$ 314.35 billion $ 160,968
Nov 7, 1 AM $ 12,417.5
-0.89%
$ 310.44 billion $ 160,934
Nov 7, 12 AM $ 12,520.27
+0.48%
$ 313.01 billion $ 160,759
Nov 6, 11 PM $ 12,456.23
+0.05%
$ 311.41 billion $ 160,795
Nov 6, 10 PM $ 12,464.09
-0.27%
$ 311.6 billion $ 160,744
Nov 6, 9 PM $ 12,495.96
+0.78%
$ 312.4 billion $ 159,252