Ten Best Coins Historical Data

TBC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 12,464.09
-0.27%
$ 311.6 billion $ 160,744
Nov 6, 9 PM $ 12,495.96
+0.78%
$ 312.4 billion $ 159,252
Nov 6, 8 PM $ 12,398.84
-0.58%
$ 309.97 billion $ 153,703
Nov 6, 7 PM $ 12,471.56
-0.28%
$ 311.79 billion $ 153,340
Nov 6, 6 PM $ 12,524.25
+0.38%
$ 313.11 billion $ 153,162
Nov 6, 5 PM $ 12,482.33
+0.99%
$ 312.06 billion $ 153,071
Nov 6, 4 PM $ 12,360.5
-0.46%
$ 309.01 billion $ 159,772
Nov 6, 3 PM $ 12,399.63
-0.58%
$ 309.99 billion $ 157,100
Nov 6, 2 PM $ 12,472.42
-1.71%
$ 311.81 billion $ 159,048
Nov 6, 1 PM $ 12,703.72
+1.00%
$ 317.59 billion $ 160,656
Nov 6, 12 PM $ 12,567.03
-0.91%
$ 314.18 billion $ 159,310
Nov 6, 11 AM $ 12,695.02
-0.05%
$ 317.38 billion $ 161,060
Nov 6, 10 AM $ 12,685.96
+0.21%
$ 317.15 billion $ 160,901
Nov 6, 9 AM $ 12,664.32
+0.08%
$ 316.61 billion $ 161,035
Nov 6, 8 AM $ 12,668.64
-0.13%
$ 316.72 billion $ 160,817
Nov 6, 7 AM $ 12,685.24
+0.08%
$ 317.13 billion $ 160,827
Nov 6, 6 AM $ 12,702.03
+0.06%
$ 317.55 billion $ 161,260
Nov 6, 5 AM $ 12,682.36
-1.25%
$ 317.06 billion $ 161,178
Nov 6, 4 AM $ 12,866.86
+0.09%
$ 321.67 billion $ 161,170
Nov 6, 3 AM $ 12,840.5
-0.02%
$ 321.01 billion $ 161,122
Nov 6, 2 AM $ 12,817.02
+0.49%
$ 320.43 billion $ 161,195
Nov 6, 1 AM $ 12,765.33
-0.32%
$ 319.13 billion $ 161,179
Nov 6, 12 AM $ 12,789.84
-0.32%
$ 319.75 billion $ 161,240
Nov 5, 11 PM $ 12,845.78
+0.01%
$ 321.14 billion $ 161,252
Nov 5, 10 PM $ 12,851.22
+0.22%
$ 321.28 billion $ 161,283
Nov 5, 9 PM $ 12,818.7
-0.32%
$ 320.47 billion $ 161,207
Nov 5, 8 PM $ 12,868.3
+0.27%
$ 321.71 billion $ 161,008
Nov 5, 7 PM $ 12,849.15
-0.15%
$ 321.23 billion $ 160,941
Nov 5, 6 PM $ 12,894.21
+0.82%
$ 322.36 billion $ 160,858
Nov 5, 5 PM $ 12,788.02
-0.14%
$ 319.7 billion $ 155,682
Nov 5, 4 PM $ 12,799.21
+0.22%
$ 319.98 billion $ 157,735
Nov 5, 3 PM $ 12,746.99
+0.89%
$ 318.67 billion $ 155,470
Nov 5, 2 PM $ 12,722.37
+0.28%
$ 318.06 billion $ 154,501
Nov 5, 1 PM $ 12,705.37
+0.72%
$ 317.63 billion $ 160,187
Nov 5, 12 PM $ 12,614.97
+0.66%
$ 315.37 billion $ 159,720
Nov 5, 11 AM $ 12,546.18
+1.15%
$ 313.65 billion $ 162,204
Nov 5, 10 AM $ 12,417.01
-0.98%
$ 310.43 billion $ 165,831
Nov 5, 9 AM $ 12,506
+0.34%
$ 312.65 billion $ 169,594
Nov 5, 8 AM $ 12,438.06
-1.10%
$ 310.95 billion $ 173,740
Nov 5, 7 AM $ 12,575.21
-0.11%
$ 314.38 billion $ 177,459
Nov 5, 6 AM $ 12,565.81
+0.19%
$ 314.15 billion $ 179,648
Nov 5, 5 AM $ 12,542.51
-0.16%
$ 313.56 billion $ 177,899
Nov 5, 4 AM $ 12,529.66
-0.21%
$ 313.24 billion $ 176,515
Nov 5, 3 AM $ 12,562.03
+0.44%
$ 314.05 billion $ 174,758
Nov 5, 2 AM $ 12,508.36
+1.97%
$ 312.71 billion $ 173,373
Nov 5, 1 AM $ 12,266.2
-0.26%
$ 306.65 billion $ 171,747
Nov 5, 12 AM $ 12,258.12
-1.24%
$ 306.45 billion $ 169,601
Nov 4, 11 PM $ 12,447.44
+0.47%
$ 311.19 billion $ 167,715
Nov 4, 10 PM $ 12,354.69
+1.01%
$ 308.87 billion $ 166,402
Nov 4, 9 PM $ 11,955.28
-2.14%
$ 298.88 billion $ 165,369