Ten Best Coins Historical Data

TBC Page 82
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 8,195.09
+0.22%
$ 204.88 billion $ 158,801
Feb 10, 3 PM $ 8,196.23
+0.78%
$ 204.91 billion $ 160,285
Feb 10, 2 PM $ 8,149.16
-0.70%
$ 203.73 billion $ 159,328
Feb 10, 1 PM $ 8,204.27
+0.47%
$ 205.11 billion $ 157,784
Feb 10, 12 PM $ 8,176.34
+0.10%
$ 204.41 billion $ 156,850
Feb 10, 11 AM $ 8,169.16
-0.15%
$ 204.23 billion $ 157,987
Feb 10, 10 AM $ 8,197.04
-0.30%
$ 204.93 billion $ 157,364
Feb 10, 9 AM $ 8,209.35
-0.41%
$ 205.23 billion $ 156,670
Feb 10, 8 AM $ 8,233.12
+0.30%
$ 205.83 billion $ 159,165
Feb 10, 7 AM $ 8,214
+0.29%
$ 205.35 billion $ 161,626
Feb 10, 6 AM $ 8,189.88
-1.39%
$ 204.75 billion $ 159,831
Feb 10, 5 AM $ 8,289.46
-0.56%
$ 207.24 billion $ 161,358
Feb 10, 4 AM $ 8,350.55
+0.48%
$ 208.76 billion $ 158,930
Feb 10, 3 AM $ 8,300.19
-1.07%
$ 207.5 billion $ 161,063
Feb 10, 2 AM $ 8,387.9
-0.19%
$ 209.7 billion $ 161,078
Feb 10, 1 AM $ 8,401.85
+0.54%
$ 210.05 billion $ 161,244
Feb 10, 12 AM $ 8,356.55
-0.32%
$ 208.91 billion $ 160,140
Feb 9, 11 PM $ 8,373.5
-0.29%
$ 209.34 billion $ 161,902
Feb 9, 10 PM $ 8,397.42
-0.14%
$ 209.94 billion $ 161,774
Feb 9, 9 PM $ 8,409.6
-0.30%
$ 210.24 billion $ 161,090
Feb 9, 8 PM $ 8,431.38
+0.02%
$ 210.78 billion $ 161,059
Feb 9, 7 PM $ 8,434.42
+0.33%
$ 210.86 billion $ 161,003
Feb 9, 6 PM $ 8,412.15
-0.05%
$ 210.3 billion $ 161,054
Feb 9, 5 PM $ 8,433.11
+0.91%
$ 210.83 billion $ 161,120
Feb 9, 4 PM $ 8,360.9
+0.93%
$ 209.02 billion $ 161,340
Feb 9, 3 PM $ 8,295.4
+0.40%
$ 207.38 billion $ 160,445
Feb 9, 2 PM $ 8,263.97
+0.90%
$ 206.6 billion $ 160,579
Feb 9, 1 PM $ 8,198.47
-0.20%
$ 204.96 billion $ 160,937
Feb 9, 12 PM $ 8,219.9
+0.59%
$ 205.5 billion $ 161,394
Feb 9, 11 AM $ 8,166.92
+0.25%
$ 204.17 billion $ 158,906
Feb 9, 10 AM $ 8,137.42
-1.09%
$ 203.44 billion $ 161,373
Feb 9, 9 AM $ 8,218.97
-0.70%
$ 205.47 billion $ 160,958
Feb 9, 8 AM $ 8,270.44
-0.55%
$ 206.76 billion $ 158,356
Feb 9, 7 AM $ 8,315.95
-0.56%
$ 207.9 billion $ 155,374
Feb 9, 6 AM $ 8,352.59
-0.46%
$ 208.81 billion $ 157,849
Feb 9, 5 AM $ 8,414.75
+0.18%
$ 210.37 billion $ 156,821
Feb 9, 4 AM $ 8,406.37
-0.49%
$ 210.16 billion $ 158,946
Feb 9, 3 AM $ 8,452.23
+0.86%
$ 211.31 billion $ 158,561
Feb 9, 2 AM $ 8,392.72
+0.74%
$ 209.82 billion $ 158,874
Feb 9, 1 AM $ 8,341.17
-0.38%
$ 208.53 billion $ 157,955
Feb 9, 12 AM $ 8,366.99
-0.02%
$ 209.17 billion $ 160,266
Feb 8, 11 PM $ 8,385.17
-0.65%
$ 209.63 billion $ 159,705
Feb 8, 10 PM $ 8,399.31
+0.11%
$ 209.98 billion $ 158,773
Feb 8, 9 PM $ 8,377.06
-0.24%
$ 209.43 billion $ 161,821
Feb 8, 8 PM $ 8,397.17
-0.91%
$ 209.93 billion $ 162,111
Feb 8, 7 PM $ 8,478.5
+0.36%
$ 211.96 billion $ 161,687
Feb 8, 6 PM $ 8,448.15
+0.70%
$ 211.2 billion $ 161,882
Feb 8, 5 PM $ 8,377.89
+0.44%
$ 209.45 billion $ 160,911
Feb 8, 4 PM $ 8,332.5
-1.13%
$ 208.31 billion $ 160,523
Feb 8, 3 PM $ 8,423.57
-0.70%
$ 210.59 billion $ 158,384