Ten Best Coins Historical Data

TBC Page 83
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 8,479.92
+0.01%
$ 212 billion $ 160,282
Feb 8, 1 PM $ 8,472.35
-0.08%
$ 211.81 billion $ 160,894
Feb 8, 12 PM $ 8,466.3
-0.01%
$ 211.66 billion $ 160,361
Feb 8, 11 AM $ 8,465.91
+1.15%
$ 211.65 billion $ 160,504
Feb 8, 10 AM $ 8,374.92
-0.36%
$ 209.37 billion $ 157,913
Feb 8, 9 AM $ 8,391.92
-0.65%
$ 209.8 billion $ 158,913
Feb 8, 8 AM $ 8,440.88
+1.08%
$ 211.02 billion $ 160,549
Feb 8, 7 AM $ 8,354.19
+0.25%
$ 208.85 billion $ 160,710
Feb 8, 6 AM $ 8,342.06
+0.14%
$ 208.55 billion $ 159,209
Feb 8, 5 AM $ 8,330.04
-0.23%
$ 208.25 billion $ 158,969
Feb 8, 4 AM $ 8,342.36
+0.17%
$ 208.56 billion $ 157,842
Feb 8, 3 AM $ 8,341.71
-0.39%
$ 208.54 billion $ 156,112
Feb 8, 2 AM $ 8,365.35
-0.21%
$ 209.13 billion $ 155,975
Feb 8, 1 AM $ 8,405.24
+0.41%
$ 210.13 billion $ 156,787
Feb 8, 12 AM $ 8,359.6
-0.21%
$ 208.99 billion $ 153,171
Feb 7, 11 PM $ 8,378.5
-0.30%
$ 209.46 billion $ 154,038
Feb 7, 10 PM $ 8,403.56
-0.09%
$ 210.09 billion $ 154,901
Feb 7, 9 PM $ 8,406.6
-0.45%
$ 210.16 billion $ 154,772
Feb 7, 8 PM $ 8,439.07
+0.44%
$ 210.98 billion $ 155,667
Feb 7, 7 PM $ 8,402.85
-0.31%
$ 210.07 billion $ 156,579
Feb 7, 6 PM $ 8,435.84
+0.89%
$ 210.9 billion $ 157,251
Feb 7, 5 PM $ 8,338.14
+0.12%
$ 208.45 billion $ 158,720
Feb 7, 4 PM $ 8,321.54
+0.15%
$ 208.04 billion $ 158,564
Feb 7, 3 PM $ 8,285.95
+0.64%
$ 207.15 billion $ 160,678
Feb 7, 2 PM $ 8,233.42
-0.54%
$ 205.84 billion $ 160,006
Feb 7, 1 PM $ 8,265.53
-0.51%
$ 206.64 billion $ 156,677
Feb 7, 12 PM $ 8,285.24
+1.15%
$ 207.13 billion $ 157,867
Feb 7, 11 AM $ 8,179.6
-0.30%
$ 204.49 billion $ 157,954
Feb 7, 10 AM $ 8,203.9
-0.06%
$ 205.1 billion $ 161,034
Feb 7, 9 AM $ 8,209.22
-0.63%
$ 205.23 billion $ 160,147
Feb 7, 8 AM $ 8,261.39
+0.25%
$ 206.53 billion $ 161,318
Feb 7, 7 AM $ 8,240.42
-1.35%
$ 206.01 billion $ 160,602
Feb 7, 6 AM $ 8,353.33
-0.74%
$ 208.83 billion $ 160,664
Feb 7, 5 AM $ 8,415.19
-0.27%
$ 210.38 billion $ 160,724
Feb 7, 4 AM $ 8,422.7
-0.45%
$ 210.57 billion $ 160,126
Feb 7, 3 AM $ 8,449.06
+0.60%
$ 211.23 billion $ 159,291
Feb 7, 2 AM $ 8,387.82
-0.40%
$ 209.7 billion $ 160,507
Feb 7, 1 AM $ 8,421.21
+0.73%
$ 210.53 billion $ 160,442
Feb 7, 12 AM $ 8,386.24
-0.28%
$ 209.66 billion $ 160,782
Feb 6, 11 PM $ 8,445.15
-0.78%
$ 211.13 billion $ 159,048
Feb 6, 10 PM $ 8,517.4
+0.98%
$ 212.94 billion $ 158,637
Feb 6, 9 PM $ 8,423.41
+0.40%
$ 210.59 billion $ 159,255
Feb 6, 8 PM $ 8,409.27
-0.37%
$ 210.23 billion $ 160,252
Feb 6, 7 PM $ 8,440.21
+0.73%
$ 211.01 billion $ 159,948
Feb 6, 6 PM $ 8,400.44
-0.85%
$ 210.01 billion $ 159,272
Feb 6, 5 PM $ 8,492.15
+0.93%
$ 212.3 billion $ 160,320
Feb 6, 4 PM $ 8,445.07
+1.98%
$ 211.13 billion $ 160,940
Feb 6, 3 PM $ 8,311.27
+0.99%
$ 207.78 billion $ 158,745
Feb 6, 2 PM $ 8,281.97
+1.66%
$ 207.05 billion $ 159,385
Feb 6, 1 PM $ 8,165.12
+1.64%
$ 204.13 billion $ 159,169