Ten Best Coins Historical Data

TBC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 11,955.28
-2.14%
$ 298.88 billion $ 165,369
Nov 4, 8 PM $ 12,216.43
-0.01%
$ 305.41 billion $ 164,940
Nov 4, 7 PM $ 12,247.54
-1.11%
$ 306.19 billion $ 163,740
Nov 4, 6 PM $ 12,294.04
-1.10%
$ 307.35 billion $ 162,601
Nov 4, 5 PM $ 12,415.93
-0.77%
$ 310.4 billion $ 160,977
Nov 4, 4 PM $ 12,512.5
-1.98%
$ 312.81 billion $ 152,390
Nov 4, 3 PM $ 12,734.7
-1.17%
$ 318.37 billion $ 148,894
Nov 4, 2 PM $ 12,890.12
+1.43%
$ 322.25 billion $ 143,490
Nov 4, 1 PM $ 12,733.26
-0.13%
$ 318.33 billion $ 135,939
Nov 4, 12 PM $ 12,743.72
-0.62%
$ 318.59 billion $ 133,909
Nov 4, 11 AM $ 12,822.9
+0.53%
$ 320.57 billion $ 127,330
Nov 4, 10 AM $ 12,728.22
+0.14%
$ 318.21 billion $ 121,741
Nov 4, 9 AM $ 12,691.41
-0.08%
$ 317.29 billion $ 116,349
Nov 4, 8 AM $ 12,701.56
+0.59%
$ 317.54 billion $ 110,899
Nov 4, 7 AM $ 12,630.75
-0.64%
$ 315.77 billion $ 106,090
Nov 4, 6 AM $ 12,754.9
+0.46%
$ 318.87 billion $ 102,335
Nov 4, 5 AM $ 12,686.05
-3.15%
$ 317.15 billion $ 102,170
Nov 4, 4 AM $ 13,122.35
-0.57%
$ 328.06 billion $ 102,486
Nov 4, 3 AM $ 13,199.79
+0.54%
$ 329.99 billion $ 102,553
Nov 4, 2 AM $ 13,131.46
-0.31%
$ 328.29 billion $ 102,054
Nov 4, 1 AM $ 13,161.75
+0.62%
$ 329.04 billion $ 101,915
Nov 4, 12 AM $ 13,098.44
+0.33%
$ 327.46 billion $ 102,202
Nov 3, 11 PM $ 13,041.84
+0.17%
$ 326.05 billion $ 102,858
Nov 3, 10 PM $ 13,016.14
-0.42%
$ 325.4 billion $ 103,357
Nov 3, 9 PM $ 13,071.68
+0.11%
$ 326.79 billion $ 103,728
Nov 3, 8 PM $ 12,932.92
-1.53%
$ 323.32 billion $ 104,583
Nov 3, 7 PM $ 13,160.62
-0.06%
$ 329.02 billion $ 105,719
Nov 3, 6 PM $ 13,168.08
-1.07%
$ 329.2 billion $ 107,424
Nov 3, 5 PM $ 13,310.24
+0.88%
$ 332.76 billion $ 109,631
Nov 3, 4 PM $ 13,173.49
+0.89%
$ 329.34 billion $ 113,553
Nov 3, 3 PM $ 13,078
-3.29%
$ 326.95 billion $ 114,150
Nov 3, 2 PM $ 13,526.89
+0.20%
$ 338.17 billion $ 124,903
Nov 3, 1 PM $ 13,484.68
+0.04%
$ 337.12 billion $ 126,994
Nov 3, 12 PM $ 13,490.07
+0.13%
$ 337.25 billion $ 127,949
Nov 3, 11 AM $ 13,473.02
+0.32%
$ 336.83 billion $ 129,622
Nov 3, 10 AM $ 13,435.19
-0.14%
$ 335.88 billion $ 131,750
Nov 3, 9 AM $ 13,476.65
-0.28%
$ 336.92 billion $ 133,385
Nov 3, 8 AM $ 13,531.23
-0.11%
$ 338.28 billion $ 134,926
Nov 3, 7 AM $ 13,552.11
+0.43%
$ 338.8 billion $ 136,193
Nov 3, 6 AM $ 13,447.88
-0.97%
$ 336.2 billion $ 137,965
Nov 3, 5 AM $ 13,564.67
-0.60%
$ 339.12 billion $ 141,412
Nov 3, 4 AM $ 13,635.65
+0.18%
$ 340.89 billion $ 144,586
Nov 3, 3 AM $ 13,612.63
-1.85%
$ 340.32 billion $ 147,302
Nov 3, 2 AM $ 13,853.5
-1.10%
$ 346.34 billion $ 150,247
Nov 3, 1 AM $ 14,007.7
-0.37%
$ 350.19 billion $ 152,176
Nov 3, 12 AM $ 14,060.21
-0.72%
$ 353.26 billion $ 154,178
Nov 2, 11 PM $ 14,168.13
+1.03%
$ 354.2 billion $ 155,304
Nov 2, 10 PM $ 14,036.51
-0.01%
$ 350.91 billion $ 156,187
Nov 2, 9 PM $ 14,070.5
+0.38%
$ 351.76 billion $ 156,930
Nov 2, 8 PM $ 14,011.51
+0.03%
$ 350.29 billion $ 157,163