Ten Best Coins Historical Data

TBC Page 84
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 8,019.12
+0.20%
$ 200.48 billion $ 158,586
Feb 6, 11 AM $ 8,014.15
+0.05%
$ 200.35 billion $ 158,766
Feb 6, 10 AM $ 7,993.53
+0.41%
$ 199.84 billion $ 157,660
Feb 6, 9 AM $ 7,955.05
+1.60%
$ 198.88 billion $ 162,276
Feb 6, 8 AM $ 7,820.13
-0.09%
$ 195.5 billion $ 159,076
Feb 6, 7 AM $ 7,820.46
-0.50%
$ 195.51 billion $ 160,197
Feb 6, 6 AM $ 7,888.18
-1.69%
$ 197.2 billion $ 160,216
Feb 6, 5 AM $ 7,940.09
+1.60%
$ 198.5 billion $ 160,241
Feb 6, 4 AM $ 7,826.82
+1.13%
$ 195.67 billion $ 161,361
Feb 6, 3 AM $ 7,739.32
-0.47%
$ 193.48 billion $ 161,406
Feb 6, 2 AM $ 7,776.13
-1.52%
$ 194.4 billion $ 160,781
Feb 6, 1 AM $ 7,900.34
+3.06%
$ 197.51 billion $ 160,702
Feb 6, 12 AM $ 7,646.19
-0.16%
$ 191.15 billion $ 160,607
Feb 5, 11 PM $ 7,644.43
-1.30%
$ 191.11 billion $ 158,947
Feb 5, 10 PM $ 7,748.53
+1.16%
$ 193.71 billion $ 161,070
Feb 5, 9 PM $ 7,659.5
+0.14%
$ 191.49 billion $ 158,250
Feb 5, 8 PM $ 7,697.6
-2.45%
$ 192.44 billion $ 156,175
Feb 5, 7 PM $ 7,928.23
-1.00%
$ 198.21 billion $ 157,187
Feb 5, 6 PM $ 7,975.48
-0.75%
$ 199.39 billion $ 155,509
Feb 5, 5 PM $ 8,057.26
-1.60%
$ 201.43 billion $ 154,123
Feb 5, 4 PM $ 8,252.36
+1.49%
$ 206.31 billion $ 153,350
Feb 5, 3 PM $ 8,210.31
-2.32%
$ 205.26 billion $ 153,724
Feb 5, 2 PM $ 8,504.08
+1.17%
$ 212.6 billion $ 155,669
Feb 5, 1 PM $ 8,405.91
+0.25%
$ 210.15 billion $ 156,266
Feb 5, 12 PM $ 8,385.31
-1.48%
$ 209.63 billion $ 155,419
Feb 5, 11 AM $ 8,464.25
-0.66%
$ 211.61 billion $ 157,870
Feb 5, 10 AM $ 8,497.88
-1.86%
$ 212.45 billion $ 155,631
Feb 5, 9 AM $ 8,666.19
+0.17%
$ 216.65 billion $ 154,963
Feb 5, 8 AM $ 8,638.19
+0.25%
$ 215.95 billion $ 156,793
Feb 5, 7 AM $ 8,610.34
+0.23%
$ 215.26 billion $ 157,989
Feb 5, 6 AM $ 8,571.28
-0.68%
$ 214.28 billion $ 160,771
Feb 5, 5 AM $ 8,642.87
+0.10%
$ 216.07 billion $ 159,997
Feb 5, 4 AM $ 8,634.46
-0.31%
$ 215.86 billion $ 160,287
Feb 5, 3 AM $ 8,654.63
-0.35%
$ 216.37 billion $ 160,208
Feb 5, 2 AM $ 8,684.91
-0.88%
$ 217.12 billion $ 159,307
Feb 5, 1 AM $ 8,749.89
-0.25%
$ 218.75 billion $ 160,256
Feb 5, 12 AM $ 8,771.91
-0.35%
$ 219.3 billion $ 160,429
Feb 4, 11 PM $ 8,810.23
+0.63%
$ 220.26 billion $ 160,399
Feb 4, 10 PM $ 8,755.17
-0.12%
$ 218.88 billion $ 158,156
Feb 4, 9 PM $ 8,743.1
-1.69%
$ 218.58 billion $ 160,987
Feb 4, 8 PM $ 8,900.26
-0.39%
$ 222.51 billion $ 160,989
Feb 4, 7 PM $ 8,942.7
+0.90%
$ 223.57 billion $ 161,095
Feb 4, 6 PM $ 8,867.1
+0.81%
$ 221.68 billion $ 161,076
Feb 4, 5 PM $ 8,805.79
-1.01%
$ 220.14 billion $ 160,996
Feb 4, 4 PM $ 8,848.74
-0.85%
$ 221.22 billion $ 160,920
Feb 4, 3 PM $ 8,941.58
+0.08%
$ 223.54 billion $ 160,793
Feb 4, 2 PM $ 9,023.32
-0.23%
$ 225.58 billion $ 158,697
Feb 4, 1 PM $ 9,091.2
-0.80%
$ 227.28 billion $ 160,518
Feb 4, 12 PM $ 9,164.79
-0.14%
$ 229.12 billion $ 159,939
Feb 4, 11 AM $ 9,177.18
-0.49%
$ 229.43 billion $ 157,449