Ten Best Coins Historical Data

TBC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 14,011.51
+0.03%
$ 350.29 billion $ 157,163
Nov 2, 7 PM $ 14,007.15
-0.11%
$ 350.18 billion $ 158,199
Nov 2, 6 PM $ 14,027.21
+0.10%
$ 350.68 billion $ 158,025
Nov 2, 5 PM $ 13,999.86
-0.30%
$ 350 billion $ 157,196
Nov 2, 4 PM $ 14,027.19
-0.08%
$ 350.68 billion $ 155,367
Nov 2, 3 PM $ 14,029.95
-0.06%
$ 350.75 billion $ 156,817
Nov 2, 2 PM $ 14,038.04
-0.42%
$ 350.95 billion $ 150,669
Nov 2, 1 PM $ 14,089.88
-0.43%
$ 352.25 billion $ 150,755
Nov 2, 12 PM $ 14,130.33
-0.32%
$ 353.26 billion $ 150,934
Nov 2, 11 AM $ 14,177.74
+0.42%
$ 354.44 billion $ 150,970
Nov 2, 10 AM $ 14,076.39
-0.36%
$ 352.16 billion $ 150,867
Nov 2, 9 AM $ 14,130.33
-0.33%
$ 353.26 billion $ 150,799
Nov 2, 8 AM $ 14,188.75
-0.32%
$ 354.72 billion $ 150,861
Nov 2, 7 AM $ 14,224.91
+0.41%
$ 355.62 billion $ 150,773
Nov 2, 6 AM $ 14,192.84
+0.00%
$ 354.82 billion $ 150,661
Nov 2, 5 AM $ 14,163.32
-0.34%
$ 354.08 billion $ 149,417
Nov 2, 4 AM $ 14,200.39
+0.80%
$ 355.01 billion $ 150,334
Nov 2, 3 AM $ 14,102.42
-0.06%
$ 352.56 billion $ 150,134
Nov 2, 2 AM $ 14,123.97
+0.22%
$ 353.1 billion $ 150,277
Nov 2, 1 AM $ 14,102.07
-0.12%
$ 352.55 billion $ 150,214
Nov 2, 12 AM $ 14,124.29
-0.15%
$ 353.11 billion $ 150,167
Nov 1, 11 PM $ 14,159.94
+0.14%
$ 354 billion $ 150,163
Nov 1, 10 PM $ 14,125.14
+0.09%
$ 353.13 billion $ 150,242
Nov 1, 9 PM $ 14,131.46
-0.26%
$ 353.29 billion $ 150,193
Nov 1, 8 PM $ 14,169.08
+0.18%
$ 354.23 billion $ 150,118
Nov 1, 7 PM $ 14,156.08
+0.03%
$ 353.9 billion $ 150,194
Nov 1, 6 PM $ 14,134.3
+0.03%
$ 353.36 billion $ 150,590
Nov 1, 5 PM $ 14,114.49
-0.45%
$ 352.86 billion $ 150,359
Nov 1, 4 PM $ 14,177.6
+0.24%
$ 354.44 billion $ 150,489
Nov 1, 3 PM $ 14,131.34
+0.52%
$ 353.28 billion $ 150,211
Nov 1, 2 PM $ 14,045.84
-0.28%
$ 351.15 billion $ 150,373
Nov 1, 1 PM $ 14,098.59
-0.23%
$ 352.46 billion $ 150,413
Nov 1, 12 PM $ 14,125.99
+0.03%
$ 353.15 billion $ 150,281
Nov 1, 11 AM $ 14,127.61
-0.03%
$ 353.19 billion $ 150,310
Nov 1, 10 AM $ 14,137.57
+0.14%
$ 353.44 billion $ 150,195
Nov 1, 9 AM $ 14,116.83
-0.25%
$ 352.92 billion $ 150,139
Nov 1, 8 AM $ 14,130.76
+0.10%
$ 353.27 billion $ 150,122
Nov 1, 7 AM $ 14,103.65
+0.07%
$ 352.59 billion $ 150,259
Nov 1, 6 AM $ 14,070.83
-0.22%
$ 351.77 billion $ 150,255
Nov 1, 5 AM $ 14,111.97
-0.08%
$ 352.8 billion $ 150,908
Nov 1, 4 AM $ 14,123.58
-0.19%
$ 353.09 billion $ 150,655
Nov 1, 3 AM $ 14,131.83
+0.41%
$ 353.3 billion $ 150,185
Nov 1, 2 AM $ 14,074.14
-0.01%
$ 351.85 billion $ 150,091
Nov 1, 1 AM $ 14,070.43
-0.39%
$ 351.76 billion $ 150,129
Nov 1, 12 AM $ 14,103.24
+0.02%
$ 352.58 billion $ 150,094
Oct 31, 11 PM $ 14,117.99
+0.18%
$ 352.95 billion $ 150,198
Oct 31, 10 PM $ 14,102.79
+0.01%
$ 352.57 billion $ 150,228
Oct 31, 9 PM $ 14,098.63
+0.00%
$ 352.47 billion $ 150,227
Oct 31, 8 PM $ 14,077.86
-0.75%
$ 351.95 billion $ 150,597
Oct 31, 7 PM $ 14,211.85
+0.99%
$ 355.3 billion $ 150,776