Ten Best Coins Historical Data

TBC Page 85
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 9,225.12
+0.03%
$ 230.63 billion $ 158,988
Feb 4, 9 AM $ 9,219.09
-0.52%
$ 230.48 billion $ 160,062
Feb 4, 8 AM $ 9,270.4
-0.06%
$ 231.76 billion $ 159,948
Feb 4, 7 AM $ 9,275.73
+0.10%
$ 231.89 billion $ 158,856
Feb 4, 6 AM $ 9,266.17
+0.73%
$ 231.65 billion $ 159,722
Feb 4, 5 AM $ 9,200.9
-0.50%
$ 230.02 billion $ 161,076
Feb 4, 4 AM $ 9,259.21
-0.43%
$ 231.48 billion $ 159,495
Feb 4, 3 AM $ 9,298.78
+1.34%
$ 232.47 billion $ 160,414
Feb 4, 2 AM $ 9,179.45
-0.73%
$ 229.49 billion $ 160,440
Feb 4, 1 AM $ 9,230.56
+0.49%
$ 230.76 billion $ 160,116
Feb 4, 12 AM $ 9,200.41
+0.73%
$ 230.01 billion $ 160,054
Feb 3, 11 PM $ 9,144.35
-0.40%
$ 228.61 billion $ 160,140
Feb 3, 10 PM $ 9,174.66
-1.17%
$ 229.37 billion $ 160,614
Feb 3, 9 PM $ 9,283.63
-0.61%
$ 232.09 billion $ 160,283
Feb 3, 8 PM $ 9,326.77
+2.13%
$ 233.17 billion $ 160,256
Feb 3, 7 PM $ 9,156.39
+2.77%
$ 228.91 billion $ 160,232
Feb 3, 6 PM $ 8,911.76
-1.86%
$ 222.79 billion $ 160,273
Feb 3, 5 PM $ 9,137.82
-1.01%
$ 228.45 billion $ 160,361
Feb 3, 4 PM $ 9,231.06
-1.48%
$ 230.78 billion $ 160,353
Feb 3, 3 PM $ 9,383.34
+1.50%
$ 234.58 billion $ 160,317
Feb 3, 2 PM $ 9,285.6
-0.88%
$ 232.14 billion $ 160,055
Feb 3, 1 PM $ 9,367.57
+0.22%
$ 234.19 billion $ 157,983
Feb 3, 12 PM $ 9,376.85
+0.57%
$ 234.42 billion $ 158,333
Feb 3, 11 AM $ 9,326.99
+0.04%
$ 233.17 billion $ 159,767
Feb 3, 10 AM $ 9,309.68
-0.43%
$ 232.76 billion $ 158,403
Feb 3, 9 AM $ 9,329.8
-0.80%
$ 233.25 billion $ 159,921
Feb 3, 8 AM $ 9,400.42
-0.35%
$ 235.01 billion $ 159,831
Feb 3, 7 AM $ 9,435.95
+0.63%
$ 235.9 billion $ 160,353
Feb 3, 6 AM $ 9,384.5
+0.15%
$ 234.61 billion $ 155,742
Feb 3, 5 AM $ 9,360.94
-0.92%
$ 234.02 billion $ 159,096
Feb 3, 4 AM $ 9,448.21
+0.46%
$ 236.21 billion $ 160,478
Feb 3, 3 AM $ 9,381.07
+0.69%
$ 234.53 billion $ 160,772
Feb 3, 2 AM $ 9,307.9
-1.15%
$ 232.7 billion $ 160,640
Feb 3, 1 AM $ 9,411.52
-0.16%
$ 235.29 billion $ 160,068
Feb 3, 12 AM $ 9,393.49
-0.15%
$ 234.84 billion $ 161,612
Feb 2, 11 PM $ 9,426
-0.02%
$ 235.65 billion $ 161,172
Feb 2, 10 PM $ 9,436.44
+0.19%
$ 235.91 billion $ 161,356
Feb 2, 9 PM $ 9,421.13
+0.65%
$ 235.53 billion $ 160,354
Feb 2, 8 PM $ 9,360.23
-0.22%
$ 234.01 billion $ 160,670
Feb 2, 7 PM $ 9,395.33
-0.57%
$ 234.88 billion $ 160,684
Feb 2, 6 PM $ 9,441.06
-0.07%
$ 236.03 billion $ 160,749
Feb 2, 5 PM $ 9,447.92
-0.04%
$ 236.2 billion $ 160,728
Feb 2, 4 PM $ 9,446.69
-0.19%
$ 236.17 billion $ 160,691
Feb 2, 3 PM $ 9,490.23
+1.31%
$ 237.26 billion $ 160,619
Feb 2, 2 PM $ 9,345.55
-0.37%
$ 233.64 billion $ 160,826
Feb 2, 1 PM $ 9,375.2
+0.53%
$ 234.38 billion $ 160,865
Feb 2, 12 PM $ 9,354.49
+0.59%
$ 233.86 billion $ 160,846
Feb 2, 11 AM $ 9,317.14
+0.55%
$ 232.93 billion $ 158,876
Feb 2, 10 AM $ 9,277.2
-0.10%
$ 231.93 billion $ 161,060
Feb 2, 9 AM $ 9,295.01
+1.03%
$ 232.38 billion $ 157,804