Ten Best Coins Historical Data

TBC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 14,511.91
-0.06%
$ 362.8 billion $ 150,577
Oct 28, 11 PM $ 14,522.13
-0.18%
$ 363.05 billion $ 150,520
Oct 28, 10 PM $ 14,546.03
+0.32%
$ 363.65 billion $ 150,689
Oct 28, 9 PM $ 14,505.4
+0.33%
$ 362.63 billion $ 151,389
Oct 28, 8 PM $ 14,457.11
-1.72%
$ 361.43 billion $ 151,187
Oct 28, 7 PM $ 14,662.48
-1.71%
$ 366.56 billion $ 150,569
Oct 28, 6 PM $ 14,906.81
-0.36%
$ 372.67 billion $ 150,432
Oct 28, 5 PM $ 14,985.59
+0.32%
$ 374.64 billion $ 150,579
Oct 28, 4 PM $ 14,953.22
+0.79%
$ 373.83 billion $ 150,615
Oct 28, 3 PM $ 14,875.47
+0.19%
$ 371.89 billion $ 150,593
Oct 28, 2 PM $ 14,846.01
-1.05%
$ 371.15 billion $ 150,281
Oct 28, 1 PM $ 15,001.99
+0.75%
$ 375.05 billion $ 150,932
Oct 28, 12 PM $ 14,902.52
+0.43%
$ 372.56 billion $ 150,927
Oct 28, 11 AM $ 14,830.35
-0.38%
$ 370.76 billion $ 150,982
Oct 28, 10 AM $ 14,871.84
-0.30%
$ 371.8 billion $ 151,133
Oct 28, 9 AM $ 14,900.86
-0.07%
$ 372.52 billion $ 151,047
Oct 28, 8 AM $ 14,932.13
+0.43%
$ 373.3 billion $ 151,022
Oct 28, 7 AM $ 14,880.53
-0.05%
$ 372.01 billion $ 151,011
Oct 28, 6 AM $ 14,843.17
+0.53%
$ 371.08 billion $ 151,043
Oct 28, 5 AM $ 14,753.5
-0.91%
$ 368.84 billion $ 151,065
Oct 28, 4 AM $ 14,888.42
+0.41%
$ 372.21 billion $ 150,194
Oct 28, 3 AM $ 14,809.61
-0.04%
$ 370.24 billion $ 150,316
Oct 28, 2 AM $ 14,794.13
-0.97%
$ 369.85 billion $ 150,954
Oct 28, 1 AM $ 14,953.74
+0.50%
$ 373.84 billion $ 150,998
Oct 28, 12 AM $ 14,866.08
-0.02%
$ 371.65 billion $ 150,957
Oct 27, 11 PM $ 14,873.18
+0.17%
$ 371.83 billion $ 150,971
Oct 27, 10 PM $ 14,887.79
+0.07%
$ 372.19 billion $ 150,890
Oct 27, 9 PM $ 14,916.1
-0.02%
$ 372.9 billion $ 150,145
Oct 27, 8 PM $ 14,919.66
-0.52%
$ 372.99 billion $ 150,158
Oct 27, 7 PM $ 15,026.97
-0.36%
$ 375.67 billion $ 150,199
Oct 27, 6 PM $ 15,125.04
+0.10%
$ 378.13 billion $ 150,346
Oct 27, 5 PM $ 15,092.32
+0.01%
$ 377.31 billion $ 150,312
Oct 27, 4 PM $ 15,078.26
+0.74%
$ 376.96 billion $ 150,435
Oct 27, 3 PM $ 14,966.1
+0.44%
$ 374.15 billion $ 150,415
Oct 27, 2 PM $ 14,907.54
-0.53%
$ 372.69 billion $ 150,728
Oct 27, 1 PM $ 14,956.88
-0.28%
$ 373.92 billion $ 151,144
Oct 27, 12 PM $ 15,007.3
-0.10%
$ 375.18 billion $ 151,288
Oct 27, 11 AM $ 15,032.16
+0.13%
$ 375.8 billion $ 151,313
Oct 27, 10 AM $ 15,001.71
+0.12%
$ 375.04 billion $ 151,214
Oct 27, 9 AM $ 14,983.11
-0.06%
$ 374.58 billion $ 151,265
Oct 27, 8 AM $ 14,996.52
-0.66%
$ 374.91 billion $ 151,287
Oct 27, 7 AM $ 15,085.16
-0.40%
$ 377.13 billion $ 151,382
Oct 27, 6 AM $ 15,155.49
+0.05%
$ 378.89 billion $ 151,486
Oct 27, 5 AM $ 15,120.73
+0.04%
$ 378.02 billion $ 151,495
Oct 27, 4 AM $ 15,098.11
-0.01%
$ 377.45 billion $ 150,380
Oct 27, 3 AM $ 15,095.33
-0.10%
$ 377.38 billion $ 150,436
Oct 27, 2 AM $ 15,120.51
-0.14%
$ 378.01 billion $ 150,721
Oct 27, 1 AM $ 15,134.57
+0.54%
$ 378.36 billion $ 150,703
Oct 27, 12 AM $ 15,055.28
+0.52%
$ 376.38 billion $ 150,721
Oct 26, 11 PM $ 15,003.55
+0.00%
$ 375.09 billion $ 150,694