Ten Best Coins Historical Data

TBC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 15,003.55
+0.00%
$ 375.09 billion $ 150,694
Oct 26, 10 PM $ 15,021.85
+1.41%
$ 375.55 billion $ 150,708
Oct 26, 9 PM $ 14,823.03
+0.22%
$ 370.58 billion $ 150,706
Oct 26, 8 PM $ 14,788.45
-0.11%
$ 369.71 billion $ 150,727
Oct 26, 7 PM $ 14,794.12
-0.35%
$ 369.85 billion $ 150,596
Oct 26, 6 PM $ 14,849.89
+0.34%
$ 371.25 billion $ 150,566
Oct 26, 5 PM $ 14,812.69
-0.05%
$ 370.32 billion $ 150,435
Oct 26, 4 PM $ 14,846.45
-0.25%
$ 371.16 billion $ 150,831
Oct 26, 3 PM $ 14,875.35
+0.30%
$ 371.88 billion $ 150,587
Oct 26, 2 PM $ 14,861.83
-0.09%
$ 371.55 billion $ 150,863
Oct 26, 1 PM $ 14,879.39
+0.07%
$ 371.98 billion $ 150,921
Oct 26, 12 PM $ 14,865.09
+0.26%
$ 371.63 billion $ 150,764
Oct 26, 11 AM $ 14,810.03
+1.10%
$ 370.25 billion $ 150,789
Oct 26, 10 AM $ 14,647.67
-0.27%
$ 366.19 billion $ 150,903
Oct 26, 9 AM $ 14,689.45
+0.56%
$ 367.24 billion $ 151,016
Oct 26, 8 AM $ 14,608.15
+0.28%
$ 365.2 billion $ 150,942
Oct 26, 7 AM $ 14,560.52
+0.08%
$ 364.01 billion $ 150,961
Oct 26, 6 AM $ 14,546.27
+0.00%
$ 363.66 billion $ 150,842
Oct 26, 5 AM $ 14,532.64
+0.13%
$ 363.32 billion $ 150,876
Oct 26, 4 AM $ 14,518.7
+0.30%
$ 362.97 billion $ 150,104
Oct 26, 3 AM $ 14,492.63
+0.05%
$ 362.32 billion $ 150,325
Oct 26, 2 AM $ 14,494.94
-0.49%
$ 362.37 billion $ 150,367
Oct 26, 1 AM $ 14,564.41
+0.03%
$ 364.11 billion $ 150,406
Oct 26, 12 AM $ 14,554.53
+0.05%
$ 363.86 billion $ 150,377
Oct 25, 11 PM $ 14,531.72
-0.37%
$ 363.29 billion $ 150,407
Oct 25, 10 PM $ 14,569.63
+0.20%
$ 364.24 billion $ 150,404
Oct 25, 9 PM $ 14,529.59
-0.14%
$ 363.24 billion $ 150,382
Oct 25, 8 PM $ 14,564.77
+0.00%
$ 364.12 billion $ 150,488
Oct 25, 7 PM $ 14,562.23
-0.20%
$ 364.06 billion $ 150,440
Oct 25, 6 PM $ 14,584.43
+0.54%
$ 364.61 billion $ 150,448
Oct 25, 5 PM $ 14,515.67
+0.16%
$ 362.89 billion $ 150,634
Oct 25, 4 PM $ 14,487.4
+0.10%
$ 362.19 billion $ 150,096
Oct 25, 3 PM $ 14,514.58
-0.08%
$ 362.86 billion $ 150,353
Oct 25, 2 PM $ 14,509.64
-0.12%
$ 362.74 billion $ 150,408
Oct 25, 1 PM $ 14,509.91
-0.20%
$ 362.75 billion $ 150,898
Oct 25, 12 PM $ 14,539.64
+0.24%
$ 363.49 billion $ 151,041
Oct 25, 11 AM $ 14,529.88
+0.34%
$ 363.25 billion $ 151,027
Oct 25, 10 AM $ 14,481.26
-0.04%
$ 362.03 billion $ 151,065
Oct 25, 9 AM $ 14,479.86
-0.34%
$ 362 billion $ 150,979
Oct 25, 8 AM $ 14,529.09
+0.20%
$ 363.23 billion $ 150,977
Oct 25, 7 AM $ 14,473.73
-0.02%
$ 361.84 billion $ 150,973
Oct 25, 6 AM $ 14,497.09
+0.08%
$ 362.43 billion $ 151,092
Oct 25, 5 AM $ 14,513.77
+0.12%
$ 362.84 billion $ 151,061
Oct 25, 4 AM $ 14,493.48
-0.02%
$ 362.34 billion $ 151,100
Oct 25, 3 AM $ 14,495.54
-0.03%
$ 362.39 billion $ 151,140
Oct 25, 2 AM $ 14,499.49
-0.07%
$ 362.49 billion $ 151,033
Oct 25, 1 AM $ 14,509.16
+0.54%
$ 362.73 billion $ 150,885
Oct 25, 12 AM $ 14,430.58
-0.26%
$ 360.76 billion $ 150,871
Oct 24, 11 PM $ 14,491.79
-0.05%
$ 362.29 billion $ 150,823
Oct 24, 10 PM $ 14,487.46
-0.12%
$ 362.19 billion $ 150,735