Ten Best Coins Historical Data

TBC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 14,491.79
-0.05%
$ 362.29 billion $ 150,823
Oct 24, 10 PM $ 14,487.46
-0.12%
$ 362.19 billion $ 150,735
Oct 24, 9 PM $ 14,504.3
+0.05%
$ 362.61 billion $ 150,845
Oct 24, 8 PM $ 14,497.11
+0.18%
$ 362.43 billion $ 150,741
Oct 24, 7 PM $ 14,471.54
+0.48%
$ 361.79 billion $ 150,827
Oct 24, 6 PM $ 14,402.34
+0.20%
$ 360.06 billion $ 150,781
Oct 24, 5 PM $ 14,290.63
-0.28%
$ 357.27 billion $ 150,604
Oct 24, 4 PM $ 14,317.58
-0.26%
$ 357.94 billion $ 150,592
Oct 24, 3 PM $ 14,374.97
+0.08%
$ 359.37 billion $ 150,736
Oct 24, 2 PM $ 14,390.14
-0.85%
$ 359.75 billion $ 151,220
Oct 24, 1 PM $ 14,451.76
-0.76%
$ 361.29 billion $ 151,176
Oct 24, 12 PM $ 14,590.32
+0.57%
$ 364.76 billion $ 151,154
Oct 24, 11 AM $ 14,488.42
-0.18%
$ 362.21 billion $ 151,197
Oct 24, 10 AM $ 14,497.46
-0.31%
$ 362.44 billion $ 151,209
Oct 24, 9 AM $ 14,546.26
+0.13%
$ 363.66 billion $ 151,202
Oct 24, 8 AM $ 14,542.22
+0.33%
$ 363.56 billion $ 151,128
Oct 24, 7 AM $ 14,484.59
-0.82%
$ 362.11 billion $ 151,160
Oct 24, 6 AM $ 14,603.69
+0.13%
$ 365.09 billion $ 151,098
Oct 24, 5 AM $ 14,610.27
+0.15%
$ 365.26 billion $ 151,165
Oct 24, 4 AM $ 14,562.58
+0.92%
$ 364.06 billion $ 151,273
Oct 24, 3 AM $ 14,411.66
-0.20%
$ 360.29 billion $ 151,642
Oct 24, 2 AM $ 14,431.89
-0.09%
$ 360.8 billion $ 151,087
Oct 24, 1 AM $ 14,443.26
-0.06%
$ 361.08 billion $ 151,067
Oct 24, 12 AM $ 14,451.71
+0.48%
$ 361.29 billion $ 151,148
Oct 23, 11 PM $ 14,380.76
+0.29%
$ 359.52 billion $ 151,231
Oct 23, 10 PM $ 14,335.68
+0.33%
$ 358.39 billion $ 151,286
Oct 23, 9 PM $ 14,288.43
-0.39%
$ 357.21 billion $ 151,104
Oct 23, 8 PM $ 14,343.92
-0.21%
$ 358.6 billion $ 151,196
Oct 23, 7 PM $ 14,413.93
+0.11%
$ 360.35 billion $ 150,104
Oct 23, 6 PM $ 14,411.88
-0.76%
$ 360.3 billion $ 150,265
Oct 23, 5 PM $ 14,562.31
+0.44%
$ 364.06 billion $ 150,228
Oct 23, 4 PM $ 14,438.73
-0.08%
$ 360.97 billion $ 150,310
Oct 23, 3 PM $ 14,462.91
+1.33%
$ 361.57 billion $ 150,328
Oct 23, 2 PM $ 14,303.59
-0.21%
$ 357.59 billion $ 150,142
Oct 23, 1 PM $ 14,334.15
+0.36%
$ 358.35 billion $ 150,148
Oct 23, 12 PM $ 14,267.75
-0.18%
$ 356.69 billion $ 150,574
Oct 23, 11 AM $ 14,292.92
-0.37%
$ 357.32 billion $ 150,577
Oct 23, 10 AM $ 14,372.13
+0.19%
$ 359.3 billion $ 150,603
Oct 23, 9 AM $ 14,354.59
-0.05%
$ 358.86 billion $ 150,646
Oct 23, 8 AM $ 14,403.29
+0.35%
$ 360.08 billion $ 150,790
Oct 23, 7 AM $ 14,333.82
-0.28%
$ 358.35 billion $ 150,792
Oct 23, 6 AM $ 14,367.94
+1.03%
$ 359.2 billion $ 150,930
Oct 23, 5 AM $ 14,186.99
+0.17%
$ 354.67 billion $ 150,983
Oct 23, 4 AM $ 14,189.66
+0.40%
$ 354.74 billion $ 150,965
Oct 23, 3 AM $ 14,125.82
+0.01%
$ 353.15 billion $ 150,998
Oct 23, 2 AM $ 14,112.72
+0.00%
$ 352.82 billion $ 150,031
Oct 23, 1 AM $ 14,117.82
+0.12%
$ 352.95 billion $ 150,217
Oct 23, 12 AM $ 14,066.62
+0.31%
$ 351.67 billion $ 150,312
Oct 22, 11 PM $ 14,030.77
+1.13%
$ 350.77 billion $ 150,335
Oct 22, 10 PM $ 13,886.47
-0.08%
$ 347.16 billion $ 150,414