Ten Best Coins Historical Data

TBC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 13,886.47
-0.08%
$ 347.16 billion $ 150,414
Oct 22, 9 PM $ 13,884.89
-0.69%
$ 347.12 billion $ 150,559
Oct 22, 8 PM $ 14,014.39
-0.31%
$ 350.36 billion $ 150,434
Oct 22, 7 PM $ 14,054.88
+0.03%
$ 351.37 billion $ 150,510
Oct 22, 6 PM $ 14,042.08
+0.04%
$ 351.05 billion $ 150,464
Oct 22, 5 PM $ 14,093.55
-0.61%
$ 352.34 billion $ 150,588
Oct 22, 4 PM $ 14,170.05
-0.23%
$ 354.25 billion $ 150,834
Oct 22, 3 PM $ 14,193.94
+0.41%
$ 354.85 billion $ 150,830
Oct 22, 2 PM $ 14,137.93
-0.42%
$ 353.45 billion $ 150,458
Oct 22, 1 PM $ 14,162.97
-0.10%
$ 354.07 billion $ 150,184
Oct 22, 12 PM $ 14,157.77
+0.33%
$ 353.94 billion $ 151,280
Oct 22, 11 AM $ 14,097.99
+0.21%
$ 352.45 billion $ 151,302
Oct 22, 10 AM $ 14,073.76
-0.38%
$ 351.84 billion $ 151,349
Oct 22, 9 AM $ 14,114.48
-0.54%
$ 352.86 billion $ 151,320
Oct 22, 8 AM $ 14,192.27
+0.11%
$ 354.81 billion $ 151,363
Oct 22, 7 AM $ 14,201.14
+0.25%
$ 355.03 billion $ 151,374
Oct 22, 6 AM $ 14,195.5
+0.25%
$ 354.89 billion $ 151,342
Oct 22, 5 AM $ 14,168.25
-0.77%
$ 354.21 billion $ 151,282
Oct 22, 4 AM $ 14,288.32
+0.47%
$ 357.21 billion $ 151,217
Oct 22, 3 AM $ 14,199.09
-0.38%
$ 354.98 billion $ 150,468
Oct 22, 2 AM $ 14,224.15
-0.17%
$ 355.6 billion $ 150,520
Oct 22, 1 AM $ 14,225.09
+0.25%
$ 355.63 billion $ 150,584
Oct 22, 12 AM $ 14,173.35
-0.26%
$ 354.33 billion $ 150,528
Oct 21, 11 PM $ 14,207.9
-0.83%
$ 355.2 billion $ 150,396
Oct 21, 10 PM $ 14,344
-1.17%
$ 358.6 billion $ 150,321
Oct 21, 9 PM $ 14,525.81
-0.13%
$ 363.15 billion $ 150,192
Oct 21, 8 PM $ 14,504.08
-1.10%
$ 362.6 billion $ 150,261
Oct 21, 7 PM $ 14,686.5
+0.09%
$ 367.16 billion $ 151,095
Oct 21, 6 PM $ 14,644.72
-0.29%
$ 366.12 billion $ 151,087
Oct 21, 5 PM $ 14,705.44
-0.72%
$ 367.64 billion $ 150,984
Oct 21, 4 PM $ 14,869.16
+0.18%
$ 371.73 billion $ 150,738
Oct 21, 3 PM $ 14,862.58
+1.66%
$ 371.56 billion $ 150,743
Oct 21, 2 PM $ 14,555.62
+2.43%
$ 363.89 billion $ 150,834
Oct 21, 1 PM $ 14,234.78
-0.37%
$ 355.87 billion $ 150,956
Oct 21, 12 PM $ 14,329.34
+0.35%
$ 358.23 billion $ 150,584
Oct 21, 11 AM $ 14,295.34
+0.01%
$ 357.38 billion $ 150,554
Oct 21, 10 AM $ 14,280.59
+0.67%
$ 357.01 billion $ 150,467
Oct 21, 9 AM $ 14,196.8
+0.00%
$ 354.92 billion $ 150,304
Oct 21, 8 AM $ 14,140.56
-0.76%
$ 353.51 billion $ 150,445
Oct 21, 7 AM $ 14,255.55
+0.07%
$ 356.39 billion $ 150,427
Oct 21, 6 AM $ 14,246.04
+0.59%
$ 356.15 billion $ 150,333
Oct 21, 5 AM $ 14,184.35
+0.26%
$ 354.61 billion $ 150,287
Oct 21, 4 AM $ 14,168.09
-1.41%
$ 354.2 billion $ 150,251
Oct 21, 3 AM $ 14,359.71
-0.18%
$ 358.99 billion $ 150,705
Oct 21, 2 AM $ 14,374.86
-0.59%
$ 359.37 billion $ 150,515
Oct 21, 1 AM $ 14,460.43
-0.61%
$ 361.51 billion $ 150,447
Oct 21, 12 AM $ 14,562.51
-0.10%
$ 364.06 billion $ 150,318
Oct 20, 11 PM $ 14,572.15
-0.17%
$ 364.3 billion $ 150,379
Oct 20, 10 PM $ 14,599.92
+0.33%
$ 365 billion $ 150,455
Oct 20, 9 PM $ 14,529.74
-0.59%
$ 363.24 billion $ 150,452