Ten Best Coins Historical Data

TBC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 14,529.74
-0.59%
$ 363.24 billion $ 150,452
Oct 20, 8 PM $ 14,597.35
-0.06%
$ 364.93 billion $ 150,460
Oct 20, 7 PM $ 14,626.72
+0.76%
$ 365.67 billion $ 150,817
Oct 20, 6 PM $ 14,539.07
+0.49%
$ 363.48 billion $ 151,382
Oct 20, 5 PM $ 14,484.14
+0.22%
$ 362.1 billion $ 151,029
Oct 20, 4 PM $ 14,415.75
-1.54%
$ 360.39 billion $ 151,014
Oct 20, 3 PM $ 14,688.88
+0.23%
$ 367.22 billion $ 150,907
Oct 20, 2 PM $ 14,637.64
-0.20%
$ 365.94 billion $ 150,823
Oct 20, 1 PM $ 14,659.71
+0.13%
$ 366.49 billion $ 150,414
Oct 20, 12 PM $ 14,624.52
-0.15%
$ 365.61 billion $ 150,522
Oct 20, 11 AM $ 14,639.29
-0.14%
$ 365.98 billion $ 150,541
Oct 20, 10 AM $ 14,657.25
-0.39%
$ 366.43 billion $ 150,474
Oct 20, 9 AM $ 14,676.57
-0.18%
$ 366.91 billion $ 150,502
Oct 20, 8 AM $ 14,708.09
+0.09%
$ 367.7 billion $ 150,251
Oct 20, 7 AM $ 14,727.45
-0.30%
$ 368.19 billion $ 150,261
Oct 20, 6 AM $ 14,760.15
+0.14%
$ 369 billion $ 150,264
Oct 20, 5 AM $ 14,712.86
+0.44%
$ 367.82 billion $ 150,168
Oct 20, 4 AM $ 14,635.8
+0.27%
$ 365.89 billion $ 150,140
Oct 20, 3 AM $ 14,534.12
+1.08%
$ 363.35 billion $ 150,827
Oct 20, 2 AM $ 14,418.62
+0.85%
$ 360.47 billion $ 150,958
Oct 20, 1 AM $ 14,317.95
+0.11%
$ 357.95 billion $ 151,021
Oct 20, 12 AM $ 14,266.67
-0.94%
$ 356.67 billion $ 150,958
Oct 19, 11 PM $ 14,403.73
-0.67%
$ 360.09 billion $ 150,934
Oct 19, 10 PM $ 14,524.29
+0.44%
$ 363.11 billion $ 150,821
Oct 19, 9 PM $ 14,448.29
-0.39%
$ 361.21 billion $ 150,866
Oct 19, 8 PM $ 14,507.03
+0.22%
$ 362.68 billion $ 150,827
Oct 19, 7 PM $ 14,448.45
-0.61%
$ 361.21 billion $ 150,808
Oct 19, 6 PM $ 14,540.79
+0.29%
$ 363.52 billion $ 150,078
Oct 19, 5 PM $ 14,476.64
-0.14%
$ 361.92 billion $ 150,441
Oct 19, 4 PM $ 14,510.93
+0.34%
$ 362.77 billion $ 150,333
Oct 19, 3 PM $ 14,489.89
-0.03%
$ 362.25 billion $ 150,349
Oct 19, 2 PM $ 14,466.35
+0.45%
$ 361.66 billion $ 150,245
Oct 19, 1 PM $ 14,402.12
+0.97%
$ 360.05 billion $ 150,480
Oct 19, 12 PM $ 14,260.44
-0.16%
$ 356.51 billion $ 150,832
Oct 19, 11 AM $ 14,285.69
-0.10%
$ 357.14 billion $ 150,686
Oct 19, 10 AM $ 14,280.22
+0.40%
$ 357.01 billion $ 150,735
Oct 19, 9 AM $ 14,225.28
+1.43%
$ 355.63 billion $ 150,715
Oct 19, 8 AM $ 13,993.92
-0.66%
$ 349.85 billion $ 150,804
Oct 19, 7 AM $ 14,085.98
+0.13%
$ 352.15 billion $ 150,757
Oct 19, 6 AM $ 14,069.84
-0.35%
$ 351.75 billion $ 150,684
Oct 19, 5 AM $ 14,129.54
-0.19%
$ 353.24 billion $ 150,694
Oct 19, 4 AM $ 14,149.67
-0.04%
$ 353.74 billion $ 150,501
Oct 19, 3 AM $ 14,171.09
+0.61%
$ 354.28 billion $ 151,341
Oct 19, 2 AM $ 14,077.47
-0.03%
$ 351.94 billion $ 151,261
Oct 19, 1 AM $ 14,081.09
+0.11%
$ 352.03 billion $ 151,198
Oct 19, 12 AM $ 14,041.13
-0.83%
$ 351.03 billion $ 151,418
Oct 18, 11 PM $ 14,150.91
+0.16%
$ 353.77 billion $ 151,411
Oct 18, 10 PM $ 14,127.58
-0.25%
$ 353.19 billion $ 151,418
Oct 18, 9 PM $ 14,151.22
-0.04%
$ 353.78 billion $ 151,429
Oct 18, 8 PM $ 14,161.19
-0.01%
$ 354.03 billion $ 151,444