Ten Best Coins Historical Data

TBC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 14,161.19
-0.01%
$ 354.03 billion $ 151,444
Oct 18, 7 PM $ 14,185.16
+0.27%
$ 354.63 billion $ 150,162
Oct 18, 6 PM $ 14,147.32
-0.14%
$ 353.68 billion $ 150,245
Oct 18, 5 PM $ 14,106.29
+0.42%
$ 352.66 billion $ 150,318
Oct 18, 4 PM $ 14,026.54
-0.48%
$ 350.66 billion $ 150,281
Oct 18, 3 PM $ 14,082.56
-0.06%
$ 352.06 billion $ 150,187
Oct 18, 2 PM $ 14,121.98
+0.12%
$ 353.05 billion $ 150,185
Oct 18, 1 PM $ 14,085.57
-0.54%
$ 352.14 billion $ 150,172
Oct 18, 12 PM $ 14,153.64
-0.04%
$ 353.84 billion $ 152,922
Oct 18, 11 AM $ 14,158.95
+0.00%
$ 353.97 billion $ 153,073
Oct 18, 10 AM $ 14,172.28
+0.21%
$ 354.31 billion $ 152,920
Oct 18, 9 AM $ 14,134.63
+0.05%
$ 353.37 billion $ 152,945
Oct 18, 8 AM $ 14,162.25
-0.42%
$ 354.06 billion $ 152,849
Oct 18, 7 AM $ 14,225.62
+0.66%
$ 355.64 billion $ 152,754
Oct 18, 6 AM $ 14,097.14
+0.51%
$ 352.43 billion $ 152,757
Oct 18, 5 AM $ 14,022.5
+0.28%
$ 350.56 billion $ 152,737
Oct 18, 4 AM $ 13,973.18
-0.69%
$ 349.33 billion $ 152,848
Oct 18, 3 AM $ 14,074.07
+0.68%
$ 351.85 billion $ 150,621
Oct 18, 2 AM $ 14,002.69
-0.35%
$ 350.07 billion $ 150,598
Oct 18, 1 AM $ 14,028.1
+0.58%
$ 350.7 billion $ 150,671
Oct 18, 12 AM $ 13,956.35
+0.47%
$ 348.91 billion $ 150,472
Oct 17, 11 PM $ 13,898.39
-0.54%
$ 347.46 billion $ 150,535
Oct 17, 10 PM $ 13,986.91
-0.61%
$ 349.67 billion $ 150,462
Oct 17, 9 PM $ 14,065.61
+0.53%
$ 351.64 billion $ 150,471
Oct 17, 8 PM $ 13,980.19
+0.70%
$ 349.5 billion $ 150,561
Oct 17, 7 PM $ 13,864.43
-0.50%
$ 346.61 billion $ 150,576
Oct 17, 6 PM $ 13,922.09
+0.06%
$ 348.05 billion $ 150,666
Oct 17, 5 PM $ 13,912.07
+0.37%
$ 347.8 billion $ 150,641
Oct 17, 4 PM $ 13,916.02
+0.50%
$ 347.9 billion $ 150,701
Oct 17, 3 PM $ 13,809.97
+0.70%
$ 345.25 billion $ 150,944
Oct 17, 2 PM $ 13,778.19
-0.59%
$ 344.45 billion $ 151,004
Oct 17, 1 PM $ 13,758.74
-0.10%
$ 343.97 billion $ 150,771
Oct 17, 12 PM $ 13,772.03
-0.16%
$ 344.3 billion $ 150,186
Oct 17, 11 AM $ 13,857.38
+2.31%
$ 346.43 billion $ 150,101
Oct 17, 10 AM $ 13,524.29
-0.45%
$ 338.11 billion $ 150,159
Oct 17, 9 AM $ 13,618.47
+0.86%
$ 340.46 billion $ 150,187
Oct 17, 8 AM $ 13,507.68
-1.65%
$ 337.69 billion $ 150,164
Oct 17, 7 AM $ 13,741.73
-1.49%
$ 343.54 billion $ 150,252
Oct 17, 6 AM $ 13,926.4
-2.38%
$ 348.16 billion $ 150,264
Oct 17, 5 AM $ 14,237.94
-0.77%
$ 355.95 billion $ 150,292
Oct 17, 4 AM $ 14,361.82
-0.19%
$ 359.05 billion $ 150,339
Oct 17, 3 AM $ 14,381.31
+0.00%
$ 359.53 billion $ 151,004
Oct 17, 2 AM $ 14,341.14
+0.22%
$ 358.53 billion $ 150,988
Oct 17, 1 AM $ 14,337.67
+0.08%
$ 358.44 billion $ 150,830
Oct 17, 12 AM $ 14,311.59
+0.27%
$ 357.79 billion $ 150,896
Oct 16, 11 PM $ 14,265.43
+0.38%
$ 356.64 billion $ 150,798
Oct 16, 10 PM $ 14,250.83
-0.29%
$ 356.27 billion $ 150,776
Oct 16, 9 PM $ 14,289.07
+0.67%
$ 357.23 billion $ 150,840
Oct 16, 8 PM $ 14,175.54
-0.88%
$ 354.39 billion $ 150,698
Oct 16, 7 PM $ 14,259.09
-0.81%
$ 356.48 billion $ 150,616