Ten Best Coins Historical Data

TBC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 14,175.54
-0.88%
$ 354.39 billion $ 150,698
Oct 16, 7 PM $ 14,259.09
-0.81%
$ 356.48 billion $ 150,616
Oct 16, 6 PM $ 14,347.43
-0.59%
$ 358.69 billion $ 150,641
Oct 16, 5 PM $ 14,426.39
-0.50%
$ 360.66 billion $ 151,013
Oct 16, 4 PM $ 14,439.74
+0.90%
$ 360.99 billion $ 151,070
Oct 16, 3 PM $ 14,461.25
-1.91%
$ 361.53 billion $ 150,974
Oct 16, 2 PM $ 14,765.91
-0.31%
$ 369.15 billion $ 150,831
Oct 16, 1 PM $ 14,786.2
-0.76%
$ 369.65 billion $ 150,424
Oct 16, 12 PM $ 14,907.3
+0.27%
$ 372.68 billion $ 151,455
Oct 16, 11 AM $ 14,856.28
-0.13%
$ 371.41 billion $ 151,400
Oct 16, 10 AM $ 14,869.54
+0.55%
$ 371.74 billion $ 151,393
Oct 16, 9 AM $ 14,822.71
+0.68%
$ 370.57 billion $ 151,416
Oct 16, 8 AM $ 14,688.98
-0.17%
$ 367.22 billion $ 151,477
Oct 16, 7 AM $ 14,744.01
-0.76%
$ 368.6 billion $ 151,686
Oct 16, 6 AM $ 14,866.63
+1.07%
$ 371.67 billion $ 151,798
Oct 16, 5 AM $ 14,730.59
+0.07%
$ 368.26 billion $ 151,358
Oct 16, 4 AM $ 14,724.25
-0.49%
$ 368.11 billion $ 151,283
Oct 16, 3 AM $ 14,787.73
-0.26%
$ 369.69 billion $ 150,064
Oct 16, 2 AM $ 14,814.39
+0.11%
$ 370.36 billion $ 150,196
Oct 16, 1 AM $ 14,742.18
+0.48%
$ 368.55 billion $ 150,134
Oct 16, 12 AM $ 14,654.16
-0.11%
$ 366.35 billion $ 150,165
Oct 15, 11 PM $ 14,658.87
+0.49%
$ 366.47 billion $ 150,208
Oct 15, 10 PM $ 14,601.23
+0.18%
$ 365.03 billion $ 150,337
Oct 15, 9 PM $ 14,602.46
-0.08%
$ 365.06 billion $ 150,291
Oct 15, 8 PM $ 14,688.94
-0.06%
$ 367.22 billion $ 150,379
Oct 15, 7 PM $ 14,690.67
-0.76%
$ 367.27 billion $ 150,447
Oct 15, 6 PM $ 14,762.96
-0.07%
$ 369.07 billion $ 150,525
Oct 15, 5 PM $ 14,738.82
+0.11%
$ 368.47 billion $ 150,218
Oct 15, 4 PM $ 14,755.72
+0.32%
$ 368.89 billion $ 150,268
Oct 15, 3 PM $ 14,662.85
-0.94%
$ 366.57 billion $ 150,088
Oct 15, 2 PM $ 14,837.16
-0.87%
$ 370.93 billion $ 150,154
Oct 15, 1 PM $ 14,834.8
-1.07%
$ 370.87 billion $ 151,119
Oct 15, 12 PM $ 14,991.49
-0.15%
$ 374.79 billion $ 150,627
Oct 15, 11 AM $ 15,038.55
-0.19%
$ 375.96 billion $ 151,179
Oct 15, 10 AM $ 15,061.08
-0.45%
$ 376.53 billion $ 151,239
Oct 15, 9 AM $ 15,141.44
-0.62%
$ 378.54 billion $ 151,213
Oct 15, 8 AM $ 15,271.99
+1.10%
$ 381.8 billion $ 151,250
Oct 15, 7 AM $ 15,098.95
+0.00%
$ 377.47 billion $ 151,178
Oct 15, 6 AM $ 15,097.5
+0.08%
$ 377.44 billion $ 150,761
Oct 15, 5 AM $ 15,051.85
-0.45%
$ 376.3 billion $ 150,899
Oct 15, 4 AM $ 15,118.38
+0.47%
$ 377.96 billion $ 150,981
Oct 15, 3 AM $ 15,041.17
-0.81%
$ 376.03 billion $ 150,970
Oct 15, 2 AM $ 15,199.1
+0.50%
$ 379.98 billion $ 150,893
Oct 15, 1 AM $ 15,103.34
-0.14%
$ 377.58 billion $ 150,887
Oct 15, 12 AM $ 15,091.44
-0.30%
$ 377.29 billion $ 150,913
Oct 14, 11 PM $ 15,171.44
+0.41%
$ 379.29 billion $ 151,069
Oct 14, 10 PM $ 15,063.83
-0.30%
$ 376.6 billion $ 151,050
Oct 14, 9 PM $ 15,104.7
-0.08%
$ 377.62 billion $ 151,026
Oct 14, 8 PM $ 15,110.36
+0.55%
$ 377.76 billion $ 151,597
Oct 14, 7 PM $ 15,040.55
-0.65%
$ 376.01 billion $ 151,581