Ten Best Coins Historical Data

TBC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 15,040.55
-0.65%
$ 376.01 billion $ 151,581
Oct 14, 6 PM $ 15,180.57
+0.28%
$ 379.51 billion $ 151,441
Oct 14, 5 PM $ 15,184.01
-0.12%
$ 379.6 billion $ 151,302
Oct 14, 4 PM $ 15,220.62
+1.15%
$ 380.52 billion $ 151,131
Oct 14, 3 PM $ 14,964.31
+1.28%
$ 374.11 billion $ 151,250
Oct 14, 2 PM $ 14,815.14
+0.90%
$ 370.38 billion $ 151,121
Oct 14, 1 PM $ 14,699.53
+0.82%
$ 367.49 billion $ 151,097
Oct 14, 12 PM $ 14,552.67
-1.18%
$ 363.82 billion $ 150,175
Oct 14, 11 AM $ 14,739.53
+0.73%
$ 368.49 billion $ 150,613
Oct 14, 10 AM $ 14,630.5
-1.16%
$ 365.76 billion $ 150,549
Oct 14, 9 AM $ 14,799.28
-0.15%
$ 369.98 billion $ 150,536
Oct 14, 8 AM $ 14,816.14
+0.12%
$ 370.4 billion $ 150,535
Oct 14, 7 AM $ 14,778.61
-0.75%
$ 372.71 billion $ 150,439
Oct 14, 6 AM $ 14,800.63
-2.19%
$ 370.02 billion $ 150,886
Oct 14, 5 AM $ 15,140.26
-0.40%
$ 378.51 billion $ 151,052
Oct 14, 4 AM $ 15,255.78
-1.44%
$ 381.39 billion $ 151,066
Oct 14, 3 AM $ 15,479.04
-0.17%
$ 386.98 billion $ 150,948
Oct 14, 2 AM $ 15,518.6
-0.52%
$ 387.96 billion $ 151,008
Oct 14, 1 AM $ 15,630.84
-0.61%
$ 390.77 billion $ 150,942
Oct 14, 12 AM $ 15,716.91
+0.10%
$ 392.92 billion $ 150,848
Oct 13, 11 PM $ 15,709.1
-0.30%
$ 392.73 billion $ 150,686
Oct 13, 10 PM $ 15,749.41
+0.15%
$ 393.74 billion $ 150,612
Oct 13, 9 PM $ 15,713.47
-0.35%
$ 392.84 billion $ 150,507
Oct 13, 8 PM $ 15,759.84
+0.26%
$ 394 billion $ 151,459
Oct 13, 7 PM $ 15,714.46
+1.01%
$ 392.86 billion $ 151,469
Oct 13, 6 PM $ 15,600.68
+0.60%
$ 390.02 billion $ 151,565
Oct 13, 5 PM $ 15,458.5
-0.22%
$ 386.46 billion $ 151,651
Oct 13, 4 PM $ 15,428.65
+0.25%
$ 385.72 billion $ 151,697
Oct 13, 3 PM $ 15,447.81
+1.45%
$ 386.2 billion $ 151,655
Oct 13, 2 PM $ 15,265.54
-1.59%
$ 381.64 billion $ 151,751
Oct 13, 1 PM $ 15,423.62
+0.71%
$ 385.59 billion $ 150,278
Oct 13, 12 PM $ 15,349.78
+0.12%
$ 383.74 billion $ 150,548
Oct 13, 11 AM $ 15,296.43
-1.48%
$ 382.41 billion $ 151,112
Oct 13, 10 AM $ 15,523.73
-0.89%
$ 388.09 billion $ 151,096
Oct 13, 9 AM $ 15,688.77
-0.44%
$ 392.22 billion $ 151,129
Oct 13, 8 AM $ 15,744.42
+0.64%
$ 393.61 billion $ 151,109
Oct 13, 7 AM $ 15,616.19
+0.18%
$ 390.4 billion $ 151,195
Oct 13, 6 AM $ 15,518.27
+0.88%
$ 387.96 billion $ 151,115
Oct 13, 5 AM $ 15,391.85
-0.23%
$ 384.8 billion $ 151,056
Oct 13, 4 AM $ 15,412.51
+0.26%
$ 385.31 billion $ 150,966
Oct 13, 3 AM $ 15,386.28
-0.56%
$ 384.66 billion $ 151,065
Oct 13, 2 AM $ 15,474.74
-0.51%
$ 386.87 billion $ 150,962
Oct 13, 1 AM $ 15,445.18
+0.15%
$ 386.13 billion $ 151,037
Oct 13, 12 AM $ 15,430.85
+0.11%
$ 385.77 billion $ 151,015
Oct 12, 11 PM $ 15,391.51
+0.01%
$ 384.79 billion $ 151,062
Oct 12, 10 PM $ 15,352.49
+0.01%
$ 383.81 billion $ 151,031
Oct 12, 9 PM $ 15,336.12
-0.93%
$ 383.4 billion $ 151,245
Oct 12, 8 PM $ 15,542.94
+0.92%
$ 388.57 billion $ 150,998
Oct 12, 7 PM $ 15,399.71
+0.71%
$ 384.99 billion $ 150,902
Oct 12, 6 PM $ 15,252.96
-0.38%
$ 381.32 billion $ 150,802