Ten Best Coins Historical Data

TBC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 15,252.96
-0.38%
$ 381.32 billion $ 150,802
Oct 12, 5 PM $ 15,309.78
+0.29%
$ 382.74 billion $ 150,671
Oct 12, 4 PM $ 15,285.99
+0.72%
$ 382.15 billion $ 150,646
Oct 12, 3 PM $ 15,171.93
+2.42%
$ 379.3 billion $ 150,684
Oct 12, 2 PM $ 14,758.32
+2.38%
$ 368.96 billion $ 151,163
Oct 12, 1 PM $ 14,405.02
-1.00%
$ 360.13 billion $ 150,504
Oct 12, 12 PM $ 14,574.34
+0.53%
$ 364.36 billion $ 150,310
Oct 12, 11 AM $ 14,498.8
+0.17%
$ 362.47 billion $ 150,651
Oct 12, 10 AM $ 14,492.01
+0.33%
$ 362.3 billion $ 150,772
Oct 12, 9 AM $ 14,385.07
+0.20%
$ 359.63 billion $ 150,831
Oct 12, 8 AM $ 14,376.98
+0.08%
$ 359.42 billion $ 150,810
Oct 12, 7 AM $ 14,372.78
+0.13%
$ 359.32 billion $ 150,813
Oct 12, 6 AM $ 14,348.56
+0.36%
$ 358.71 billion $ 150,859
Oct 12, 5 AM $ 14,324.57
+0.66%
$ 358.11 billion $ 150,805
Oct 12, 4 AM $ 14,223.63
+0.80%
$ 355.59 billion $ 150,804
Oct 12, 3 AM $ 14,106.82
+1.48%
$ 352.67 billion $ 150,744
Oct 12, 2 AM $ 13,929.43
-0.22%
$ 348.24 billion $ 150,721
Oct 12, 1 AM $ 13,965.32
+0.23%
$ 349.13 billion $ 150,732
Oct 12, 12 AM $ 13,995.36
-1.01%
$ 349.88 billion $ 150,827
Oct 11, 11 PM $ 14,157.51
-0.09%
$ 353.94 billion $ 150,745
Oct 11, 10 PM $ 14,171.19
+0.46%
$ 354.28 billion $ 150,812
Oct 11, 9 PM $ 14,103.57
+1.01%
$ 352.59 billion $ 150,709
Oct 11, 8 PM $ 14,024.84
-0.74%
$ 350.62 billion $ 150,381
Oct 11, 7 PM $ 14,212.58
-2.05%
$ 355.31 billion $ 150,485
Oct 11, 6 PM $ 14,495.4
-0.31%
$ 362.38 billion $ 150,580
Oct 11, 5 PM $ 14,521.72
+0.41%
$ 363.04 billion $ 150,648
Oct 11, 4 PM $ 14,427.22
-0.44%
$ 360.68 billion $ 150,681
Oct 11, 3 PM $ 14,485.89
+0.96%
$ 362.15 billion $ 150,713
Oct 11, 2 PM $ 14,368.89
-0.32%
$ 359.22 billion $ 150,240
Oct 11, 1 PM $ 14,408
+0.28%
$ 360.2 billion $ 150,417
Oct 11, 12 PM $ 14,365.27
-0.64%
$ 359.13 billion $ 150,743
Oct 11, 11 AM $ 14,449.86
-0.15%
$ 361.25 billion $ 151,364
Oct 11, 10 AM $ 14,473.12
+0.26%
$ 361.83 billion $ 152,072
Oct 11, 9 AM $ 14,456.35
+0.01%
$ 361.41 billion $ 151,973
Oct 11, 8 AM $ 14,436.16
+1.50%
$ 360.9 billion $ 152,002
Oct 11, 7 AM $ 14,158.11
-0.79%
$ 353.95 billion $ 151,918
Oct 11, 6 AM $ 14,329.55
+0.15%
$ 358.24 billion $ 151,928
Oct 11, 5 AM $ 14,310.82
-1.22%
$ 357.77 billion $ 152,036
Oct 11, 4 AM $ 14,361.67
+0.35%
$ 359.04 billion $ 152,054
Oct 11, 3 AM $ 14,291.19
-1.90%
$ 357.28 billion $ 152,053
Oct 11, 2 AM $ 14,567.68
+3.42%
$ 364.19 billion $ 152,044
Oct 11, 1 AM $ 14,083.44
-2.69%
$ 352.09 billion $ 152,085
Oct 11, 12 AM $ 14,519.62
+1.47%
$ 362.99 billion $ 152,069
Oct 10, 11 PM $ 14,443.25
+1.00%
$ 361.08 billion $ 151,979
Oct 10, 10 PM $ 14,403.96
+0.34%
$ 360.1 billion $ 151,977
Oct 10, 9 PM $ 14,174.92
-8.60%
$ 354.37 billion $ 151,867
Oct 10, 8 PM $ 15,713.55
-0.02%
$ 392.84 billion $ 150,847
Oct 10, 7 PM $ 15,771.04
-0.45%
$ 394.28 billion $ 150,859
Oct 10, 6 PM $ 15,836.7
-0.47%
$ 395.92 billion $ 150,786
Oct 10, 5 PM $ 15,914.2
-0.23%
$ 397.86 billion $ 150,810