Ten Best Coins Historical Data

TBC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 15,836.7
-0.47%
$ 395.92 billion $ 150,786
Oct 10, 5 PM $ 15,914.2
-0.23%
$ 397.86 billion $ 150,810
Oct 10, 4 PM $ 15,962.29
+0.30%
$ 399.06 billion $ 150,728
Oct 10, 3 PM $ 15,981.14
-3.36%
$ 399.53 billion $ 150,610
Oct 10, 2 PM $ 16,537.61
-0.04%
$ 413.44 billion $ 150,663
Oct 10, 1 PM $ 16,592.37
+0.07%
$ 414.81 billion $ 152,113
Oct 10, 12 PM $ 16,573.29
-0.21%
$ 414.33 billion $ 150,251
Oct 10, 11 AM $ 16,581.82
+0.28%
$ 414.55 billion $ 150,297
Oct 10, 10 AM $ 16,531.02
+0.28%
$ 413.28 billion $ 151,566
Oct 10, 9 AM $ 16,464.57
-0.54%
$ 411.61 billion $ 151,602
Oct 10, 8 AM $ 16,520.95
+0.12%
$ 413.02 billion $ 151,565
Oct 10, 7 AM $ 16,483.62
-0.39%
$ 412.09 billion $ 151,523
Oct 10, 6 AM $ 16,571.63
-0.38%
$ 414.29 billion $ 151,502
Oct 10, 5 AM $ 16,614.52
+0.33%
$ 415.36 billion $ 151,472
Oct 10, 4 AM $ 16,573.27
-0.01%
$ 414.33 billion $ 151,495
Oct 10, 3 AM $ 16,636.29
+0.80%
$ 415.91 billion $ 151,524
Oct 10, 2 AM $ 16,503.11
-0.26%
$ 412.58 billion $ 151,551
Oct 10, 1 AM $ 16,528.45
-0.31%
$ 413.21 billion $ 151,457
Oct 10, 12 AM $ 16,543.62
+0.10%
$ 413.59 billion $ 151,371
Oct 9, 11 PM $ 16,530.1
-0.32%
$ 413.25 billion $ 151,443
Oct 9, 10 PM $ 16,589.91
+0.40%
$ 414.75 billion $ 151,483
Oct 9, 9 PM $ 16,502.71
+0.38%
$ 412.57 billion $ 151,494
Oct 9, 8 PM $ 16,434.51
+0.16%
$ 410.86 billion $ 151,499
Oct 9, 7 PM $ 16,419.96
+0.33%
$ 410.5 billion $ 151,525
Oct 9, 6 PM $ 16,375.69
-0.18%
$ 409.39 billion $ 151,489
Oct 9, 5 PM $ 16,408.71
+0.63%
$ 410.22 billion $ 151,390
Oct 9, 4 PM $ 16,353.78
-0.34%
$ 408.84 billion $ 151,285
Oct 9, 3 PM $ 16,393.22
-0.55%
$ 409.83 billion $ 151,344
Oct 9, 2 PM $ 16,417.72
-0.83%
$ 410.44 billion $ 151,219
Oct 9, 1 PM $ 16,652.17
-0.53%
$ 416.3 billion $ 151,036
Oct 9, 12 PM $ 16,722.98
+0.33%
$ 418.07 billion $ 150,254
Oct 9, 11 AM $ 16,655.59
+0.30%
$ 416.39 billion $ 150,762
Oct 9, 10 AM $ 16,571.59
+0.17%
$ 414.29 billion $ 151,279
Oct 9, 9 AM $ 16,564.37
+0.58%
$ 414.11 billion $ 151,185
Oct 9, 8 AM $ 16,541.44
-1.43%
$ 413.54 billion $ 151,337
Oct 9, 7 AM $ 16,798.25
+0.21%
$ 419.96 billion $ 151,396
Oct 9, 6 AM $ 16,803.47
+0.10%
$ 420.09 billion $ 151,468
Oct 9, 5 AM $ 16,798.1
+0.14%
$ 419.95 billion $ 151,432
Oct 9, 4 AM $ 16,768.68
+0.18%
$ 419.22 billion $ 151,561
Oct 9, 3 AM $ 16,745.05
+0.79%
$ 418.63 billion $ 151,564
Oct 9, 2 AM $ 16,687.94
-1.32%
$ 417.2 billion $ 151,562
Oct 9, 1 AM $ 16,885.28
-0.64%
$ 422.13 billion $ 151,549
Oct 9, 12 AM $ 17,007.84
-0.15%
$ 425.2 billion $ 151,647
Oct 8, 11 PM $ 17,031.81
-0.06%
$ 425.8 billion $ 151,683
Oct 8, 10 PM $ 17,022.51
+0.09%
$ 425.56 billion $ 151,662
Oct 8, 9 PM $ 17,009.99
-0.03%
$ 425.25 billion $ 151,705
Oct 8, 8 PM $ 17,026.82
-0.38%
$ 425.67 billion $ 151,745
Oct 8, 7 PM $ 17,099.06
-0.17%
$ 427.48 billion $ 151,704
Oct 8, 6 PM $ 17,068.85
-0.23%
$ 426.72 billion $ 151,650
Oct 8, 5 PM $ 17,095.29
+1.16%
$ 427.38 billion $ 151,624