Ten Best Coins Historical Data

TBC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 17,095.29
+1.16%
$ 427.38 billion $ 151,624
Oct 8, 4 PM $ 16,851.1
+0.53%
$ 421.28 billion $ 151,914
Oct 8, 3 PM $ 16,747.59
-0.05%
$ 418.69 billion $ 151,885
Oct 8, 2 PM $ 16,801.63
-0.57%
$ 420.04 billion $ 152,027
Oct 8, 1 PM $ 16,748.52
-0.38%
$ 418.71 billion $ 151,131
Oct 8, 12 PM $ 16,840.53
-0.05%
$ 421.01 billion $ 151,271
Oct 8, 11 AM $ 16,852.51
-0.01%
$ 421.31 billion $ 150,857
Oct 8, 10 AM $ 16,861.66
+0.38%
$ 421.54 billion $ 151,137
Oct 8, 9 AM $ 16,774.1
-0.20%
$ 419.35 billion $ 150,992
Oct 8, 8 AM $ 16,836.71
+0.66%
$ 420.92 billion $ 150,903
Oct 8, 7 AM $ 16,711.63
-0.02%
$ 417.79 billion $ 150,963
Oct 8, 6 AM $ 16,711.14
+0.59%
$ 417.78 billion $ 150,956
Oct 8, 5 AM $ 16,611.26
-0.47%
$ 415.28 billion $ 151,061
Oct 8, 4 AM $ 16,694.05
+0.59%
$ 417.35 billion $ 150,922
Oct 8, 3 AM $ 16,645.42
-0.86%
$ 416.14 billion $ 150,824
Oct 8, 2 AM $ 16,771.86
-0.45%
$ 419.3 billion $ 150,846
Oct 8, 1 AM $ 16,821.36
-0.10%
$ 420.53 billion $ 150,950
Oct 8, 12 AM $ 16,820.01
+0.35%
$ 420.5 billion $ 150,875
Oct 7, 11 PM $ 16,744.79
-0.38%
$ 418.62 billion $ 150,992
Oct 7, 10 PM $ 16,835.17
+0.13%
$ 420.88 billion $ 150,852
Oct 7, 9 PM $ 16,832.94
-0.44%
$ 420.82 billion $ 150,792
Oct 7, 8 PM $ 16,902.53
+0.63%
$ 422.56 billion $ 150,664
Oct 7, 7 PM $ 16,814.65
+0.67%
$ 420.37 billion $ 150,782
Oct 7, 6 PM $ 16,729.69
-0.26%
$ 418.24 billion $ 150,980
Oct 7, 5 PM $ 16,794.11
-0.48%
$ 419.85 billion $ 151,105
Oct 7, 4 PM $ 16,935.63
+0.79%
$ 423.39 billion $ 150,983
Oct 7, 3 PM $ 16,739.37
-1.81%
$ 418.48 billion $ 150,897
Oct 7, 2 PM $ 17,096.67
-0.92%
$ 427.42 billion $ 150,884
Oct 7, 1 PM $ 17,264.65
-0.82%
$ 431.62 billion $ 150,985
Oct 7, 12 PM $ 17,367.69
+0.15%
$ 434.19 billion $ 151,012
Oct 7, 11 AM $ 17,296.7
+0.09%
$ 432.42 billion $ 151,166
Oct 7, 10 AM $ 17,282.65
+0.42%
$ 432.07 billion $ 150,384
Oct 7, 9 AM $ 17,199.15
+0.09%
$ 429.98 billion $ 150,259
Oct 7, 8 AM $ 17,120.1
-0.07%
$ 428 billion $ 150,187
Oct 7, 7 AM $ 17,141.41
-0.06%
$ 428.54 billion $ 150,270
Oct 7, 6 AM $ 17,147.91
-0.90%
$ 428.7 billion $ 150,222
Oct 7, 5 AM $ 17,324.83
+0.07%
$ 433.12 billion $ 150,153
Oct 7, 4 AM $ 17,312.08
+0.48%
$ 432.8 billion $ 150,226
Oct 7, 3 AM $ 17,215.53
-0.09%
$ 430.39 billion $ 150,259
Oct 7, 2 AM $ 17,205.78
+0.18%
$ 430.14 billion $ 150,293
Oct 7, 1 AM $ 17,177.84
-0.21%
$ 429.45 billion $ 150,268
Oct 7, 12 AM $ 17,227.16
+0.00%
$ 430.68 billion $ 150,271
Oct 6, 11 PM $ 17,227.52
-0.50%
$ 430.69 billion $ 150,270
Oct 6, 10 PM $ 17,299.18
+0.16%
$ 432.48 billion $ 150,462
Oct 6, 9 PM $ 17,262.89
+0.07%
$ 431.57 billion $ 150,543
Oct 6, 8 PM $ 17,281.96
-0.12%
$ 432.05 billion $ 150,561
Oct 6, 7 PM $ 17,330.61
-0.08%
$ 433.27 billion $ 150,405
Oct 6, 6 PM $ 17,349.94
+0.02%
$ 433.75 billion $ 150,301
Oct 6, 5 PM $ 17,298.88
+0.03%
$ 432.47 billion $ 150,339
Oct 6, 4 PM $ 17,257.76
-0.28%
$ 431.44 billion $ 150,293