Ten Best Coins Historical Data

TBC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 17,257.76
-0.28%
$ 431.44 billion $ 150,293
Oct 6, 3 PM $ 17,332.15
+1.15%
$ 433.3 billion $ 150,468
Oct 6, 2 PM $ 17,147.87
+0.01%
$ 428.7 billion $ 150,313
Oct 6, 1 PM $ 17,110.77
+0.02%
$ 427.77 billion $ 151,310
Oct 6, 12 PM $ 17,104.07
+0.29%
$ 427.6 billion $ 150,116
Oct 6, 11 AM $ 17,060.18
+0.20%
$ 426.5 billion $ 150,119
Oct 6, 10 AM $ 17,044.45
-0.01%
$ 425.96 billion $ 151,120
Oct 6, 9 AM $ 17,009.05
+0.14%
$ 425.41 billion $ 154,148
Oct 6, 8 AM $ 16,983.08
+0.66%
$ 424.58 billion $ 157,213
Oct 6, 7 AM $ 16,880.88
-0.53%
$ 422.78 billion $ 159,830
Oct 6, 6 AM $ 16,981.39
+0.71%
$ 424.53 billion $ 162,527
Oct 6, 5 AM $ 16,856.2
+0.28%
$ 421.45 billion $ 165,192
Oct 6, 4 AM $ 16,819.27
-0.22%
$ 420.48 billion $ 167,981
Oct 6, 3 AM $ 16,829.11
-0.12%
$ 420.31 billion $ 171,020
Oct 6, 2 AM $ 16,834.88
+0.01%
$ 421.79 billion $ 173,553
Oct 6, 1 AM $ 16,824.29
+0.62%
$ 421.01 billion $ 176,318
Oct 6, 12 AM $ 16,689.22
-0.26%
$ 418.34 billion $ 179,038
Oct 5, 11 PM $ 16,725.75
+0.13%
$ 418.23 billion $ 181,675
Oct 5, 10 PM $ 16,714.4
+0.03%
$ 417.38 billion $ 184,397
Oct 5, 9 PM $ 16,718.59
+0.12%
$ 417.81 billion $ 187,099
Oct 5, 8 PM $ 16,705.04
+0.63%
$ 417.2 billion $ 189,880
Oct 5, 7 PM $ 16,643.04
-0.71%
$ 415.75 billion $ 192,566
Oct 5, 6 PM $ 16,748.26
-0.17%
$ 419.09 billion $ 195,446
Oct 5, 5 PM $ 16,768.29
-0.43%
$ 419.21 billion $ 198,156
Oct 5, 4 PM $ 16,808.4
-0.08%
$ 419.05 billion $ 200,957
Oct 5, 3 PM $ 16,815.58
-0.09%
$ 420.39 billion $ 203,488
Oct 5, 2 PM $ 16,789.51
-0.46%
$ 420.48 billion $ 206,350
Oct 5, 1 PM $ 16,861.57
-0.12%
$ 422.17 billion $ 207,191
Oct 5, 12 PM $ 16,870.86
-0.47%
$ 421.99 billion $ 208,567
Oct 5, 11 AM $ 16,946.53
+0.31%
$ 423.15 billion $ 208,390
Oct 5, 10 AM $ 16,882.74
-0.38%
$ 422.07 billion $ 208,183
Oct 5, 9 AM $ 16,989.3
-0.59%
$ 424.16 billion $ 208,140
Oct 5, 8 AM $ 17,102.98
-0.18%
$ 427.57 billion $ 207,776
Oct 5, 7 AM $ 17,113.31
+0.46%
$ 426.96 billion $ 214,373
Oct 5, 6 AM $ 17,018.91
-0.15%
$ 426.53 billion $ 213,441
Oct 5, 5 AM $ 17,036.32
-0.20%
$ 426.32 billion $ 212,867
Oct 5, 4 AM $ 17,114.92
+1.61%
$ 427.86 billion $ 213,145
Oct 5, 3 AM $ 16,873.58
+0.03%
$ 422.55 billion $ 216,858
Oct 5, 2 AM $ 16,814.39
+0.86%
$ 420.15 billion $ 218,140
Oct 5, 1 AM $ 16,654.75
+0.32%
$ 416.26 billion $ 218,444
Oct 5, 12 AM $ 16,603.3
-0.32%
$ 414.9 billion $ 217,720
Oct 4, 11 PM $ 16,633.82
+0.04%
$ 416.43 billion $ 211,984
Oct 4, 10 PM $ 16,633.67
-0.06%
$ 416.47 billion $ 206,124
Oct 4, 9 PM $ 16,631.53
+0.19%
$ 415.69 billion $ 200,582
Oct 4, 8 PM $ 16,610.56
+0.14%
$ 415.19 billion $ 194,933
Oct 4, 7 PM $ 16,580.53
+0.33%
$ 414.12 billion $ 189,380
Oct 4, 6 PM $ 16,520.58
-0.32%
$ 413.7 billion $ 183,498
Oct 4, 5 PM $ 16,572.14
+0.15%
$ 413.72 billion $ 177,647
Oct 4, 4 PM $ 16,535.42
+0.06%
$ 412.81 billion $ 171,946
Oct 4, 3 PM $ 16,562.44
-0.33%
$ 414.57 billion $ 166,425