Ten Best Coins Historical Data

TBC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 16,562.44
-0.33%
$ 414.57 billion $ 166,425
Oct 4, 2 PM $ 16,641.15
-0.25%
$ 416.77 billion $ 160,668
Oct 4, 1 PM $ 16,678.87
+0.40%
$ 417.34 billion $ 154,947
Oct 4, 12 PM $ 16,642.43
-0.22%
$ 416.06 billion $ 152,764
Oct 4, 11 AM $ 16,689.3
+0.20%
$ 416.48 billion $ 151,368
Oct 4, 10 AM $ 16,647.08
-0.25%
$ 416.18 billion $ 153,883
Oct 4, 9 AM $ 16,692.98
-0.12%
$ 417.32 billion $ 155,423
Oct 4, 8 AM $ 16,694.74
-0.45%
$ 417.37 billion $ 151,404
Oct 4, 7 AM $ 16,783.36
-0.24%
$ 419.47 billion $ 150,409
Oct 4, 6 AM $ 16,845.15
+0.03%
$ 421.09 billion $ 150,425
Oct 4, 5 AM $ 16,828.68
+0.13%
$ 420.04 billion $ 150,376
Oct 4, 4 AM $ 16,820.09
+0.22%
$ 419.94 billion $ 150,605
Oct 4, 3 AM $ 16,787.76
-0.21%
$ 418.81 billion $ 150,969
Oct 4, 2 AM $ 16,811.2
+0.10%
$ 420.21 billion $ 151,517
Oct 4, 1 AM $ 16,807.19
-0.43%
$ 420.18 billion $ 151,432
Oct 4, 12 AM $ 16,900.43
-0.25%
$ 422.47 billion $ 150,604
Oct 3, 11 PM $ 16,958.82
+0.00%
$ 423.97 billion $ 150,660
Oct 3, 10 PM $ 16,989.39
+0.14%
$ 424.73 billion $ 150,801
Oct 3, 9 PM $ 16,922.87
-0.14%
$ 423.49 billion $ 150,683
Oct 3, 8 PM $ 16,934.54
-0.05%
$ 423.36 billion $ 150,665
Oct 3, 7 PM $ 16,946.39
+0.01%
$ 423.8 billion $ 150,673
Oct 3, 6 PM $ 16,933.24
+0.97%
$ 423.33 billion $ 150,695
Oct 3, 5 PM $ 16,759.98
-1.40%
$ 419 billion $ 150,816
Oct 3, 4 PM $ 17,007.61
+0.26%
$ 426.26 billion $ 150,767
Oct 3, 3 PM $ 16,944.87
+1.03%
$ 421.7 billion $ 150,684
Oct 3, 2 PM $ 16,784.58
+0.49%
$ 418.74 billion $ 150,657
Oct 3, 1 PM $ 16,701.38
+0.29%
$ 417.17 billion $ 150,680
Oct 3, 12 PM $ 16,645.56
-0.02%
$ 415.4 billion $ 150,901
Oct 3, 11 AM $ 16,653.76
-0.14%
$ 416.34 billion $ 151,391
Oct 3, 10 AM $ 16,689.31
+0.15%
$ 417.47 billion $ 150,115
Oct 3, 9 AM $ 16,682.21
+0.18%
$ 416.47 billion $ 150,261
Oct 3, 8 AM $ 16,616.38
+0.29%
$ 415.84 billion $ 150,734
Oct 3, 7 AM $ 16,561.42
-0.20%
$ 414.36 billion $ 150,196
Oct 3, 6 AM $ 16,592.3
-0.38%
$ 415.71 billion $ 150,554
Oct 3, 5 AM $ 16,626.9
-0.40%
$ 415.11 billion $ 150,200
Oct 3, 4 AM $ 16,694.88
-0.04%
$ 416.93 billion $ 151,755
Oct 3, 3 AM $ 16,734.66
+0.29%
$ 418.56 billion $ 150,562
Oct 3, 2 AM $ 16,686.58
+0.69%
$ 416.64 billion $ 150,058
Oct 3, 1 AM $ 16,611.79
-0.29%
$ 415.46 billion $ 150,283
Oct 3, 12 AM $ 16,644.87
-0.49%
$ 416.74 billion $ 153,121
Oct 2, 11 PM $ 16,745.19
+0.36%
$ 417.76 billion $ 153,138
Oct 2, 10 PM $ 16,680.84
+0.00%
$ 417.04 billion $ 153,037
Oct 2, 9 PM $ 16,696.49
-0.12%
$ 417.84 billion $ 153,238
Oct 2, 8 PM $ 16,676.5
-0.25%
$ 417.15 billion $ 153,251
Oct 2, 7 PM $ 16,742.1
+0.35%
$ 418.42 billion $ 153,160
Oct 2, 6 PM $ 16,683.89
+0.81%
$ 417.1 billion $ 153,089
Oct 2, 5 PM $ 16,553.65
+0.32%
$ 413.71 billion $ 153,024
Oct 2, 4 PM $ 16,507.44
+0.48%
$ 412.69 billion $ 152,943
Oct 2, 3 PM $ 16,392.27
+0.92%
$ 409.79 billion $ 153,044
Oct 2, 2 PM $ 16,289.71
-0.64%
$ 406.71 billion $ 153,213