Standardz & Poorz Memecoin 500 Historical Data

SNP
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0₅416
-2.09%
$ 3,080 $ 0
Apr 27, 2026 $ 0.0₅417
+0.00%
$ 3,089 $ 29
Mar 21, 2026 $ 0.0₅446
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.0₅431
+0.00%
$ -- $ 4
Mar 4, 2026 $ 0.0₅449
-1.48%
$ -- $ 0
Mar 3, 2026 $ 0.0₅451
-1.19%
$ 3,335 $ 4
Mar 2, 2026 $ 0.0₅459
+2.15%
$ 3,398 $ 15
Mar 1, 2026 $ 0.0₅435
-3.07%
$ 3,221 $ 14
Feb 28, 2026 $ 0.0₅448
+4.70%
$ 3,318 $ 7
Feb 27, 2026 $ 0.0₅428
-3.95%
$ 3,164 $ 5
Feb 26, 2026 $ 0.0₅448
-1.57%
$ 3,319 $ 5
Feb 25, 2026 $ 0.0₅469
+9.02%
$ 3,468 $ 11
Feb 24, 2026 $ 0.0₅417
+1.18%
$ 3,086 $ 1
Feb 23, 2026 $ 0.0₅413
+0.89%
$ 3,058 $ 2
Feb 22, 2026 $ 0.0₅434
-3.62%
$ 3,214 $ 26
Feb 21, 2026 $ 0.0₅449
-9.40%
$ 3,323 $ 154
Feb 20, 2026 $ 0.0₅491
+6.27%
$ 3,636 $ 143
Feb 19, 2026 $ 0.0₅458
-1.73%
$ 3,388 $ 37
Feb 18, 2026 $ 0.0₅464
-7.69%
$ 3,437 $ 271
Feb 17, 2026 $ 0.0₅515
-26.58%
$ 3,810 $ 2,476
Download