Standardz & Poorz Memecoin 500 Historical Data

SNP
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0₅416
+0.00%
$ 3,080 $ 0
Apr 28, 9 PM $ 0.0₅419
+0.00%
$ 3,104 $ 0
Apr 28, 4 PM $ 0.0₅421
+0.00%
$ 3,118 $ 12
Apr 28, 1 PM $ 0.0₅427
+0.00%
$ 3,158 $ 12
Apr 28, 11 AM $ 0.0₅429
+0.00%
$ 3,178 $ 28
Apr 28, 8 AM $ 0.0₅423
+0.00%
$ 3,132 $ 28
Apr 28, 6 AM $ 0.0₅417
+0.00%
$ 3,087 $ 28
Apr 28, 3 AM $ 0.0₅427
+0.00%
$ 3,159 $ 28
Apr 28, 1 AM $ 0.0₅425
+0.00%
$ 3,146 $ 28
Apr 27, 10 PM $ 0.0₅417
+0.00%
$ 3,089 $ 29
Mar 21, 2 AM $ 0.0₅446
+0.00%
$ 3,301 $ 1
Mar 19, 8 AM $ 0.0₅431
+0.00%
$ 3,189 $ 4
Mar 4, 5 PM $ 0.0₅449
+0.00%
$ 3,325 $ 0
Mar 4, 4 PM $ 0.0₅444
-0.96%
$ -- $ 0
Mar 4, 8 AM $ 0.0₅459
+0.00%
$ 3,395 $ 1
Mar 4, 6 AM $ 0.0₅45
+0.00%
$ 3,332 $ 1
Mar 4, 3 AM $ 0.0₅456
+0.00%
$ 3,373 $ 2
Mar 4, 1 AM $ 0.0₅456
+0.00%
$ 3,375 $ 3
Mar 3, 10 PM $ 0.0₅451
+0.00%
$ 3,335 $ 4
Mar 3, 8 PM $ 0.0₅448
+0.00%
$ 3,314 $ 4
Mar 3, 5 PM $ 0.0₅446
+0.00%
$ 3,301 $ 6
Mar 3, 3 PM $ 0.0₅435
+0.00%
$ 3,222 $ 8
Mar 3, 12 PM $ 0.0₅446
+0.00%
$ 3,300 $ 19
Mar 3, 10 AM $ 0.0₅441
+0.00%
$ 3,265 $ 17
Mar 3, 7 AM $ 0.0₅45
+0.00%
$ 3,330 $ 17
Mar 3, 5 AM $ 0.0₅449
+0.00%
$ 3,320 $ 17
Mar 3, 2 AM $ 0.0₅45
+0.00%
$ 3,330 $ 16
Mar 3, 12 AM $ 0.0₅456
+0.00%
$ 3,375 $ 16
Mar 2, 9 PM $ 0.0₅459
+0.00%
$ 3,398 $ 15
Mar 2, 7 PM $ 0.0₅459
+0.00%
$ 3,394 $ 24
Mar 2, 4 PM $ 0.0₅467
+0.00%
$ 3,453 $ 25
Mar 2, 2 PM $ 0.0₅437
+0.00%
$ 3,235 $ 17
Mar 2, 11 AM $ 0.0₅44
+0.00%
$ 3,255 $ 12
Mar 2, 9 AM $ 0.0₅437
+0.00%
$ 3,236 $ 12
Mar 2, 6 AM $ 0.0₅439
+0.00%
$ 3,248 $ 12
Mar 2, 4 AM $ 0.0₅446
+0.00%
$ 3,302 $ 12
Mar 2, 1 AM $ 0.0₅45
+0.00%
$ 3,327 $ 13
Mar 1, 11 PM $ 0.0₅435
+0.00%
$ 3,221 $ 14
Mar 1, 8 PM $ 0.0₅435
+0.00%
$ 3,218 $ 14
Mar 1, 6 PM $ 0.0₅445
+0.00%
$ 3,292 $ 2
Mar 1, 3 PM $ 0.0₅457
+0.00%
$ 3,381 $ 2
Mar 1, 1 PM $ 0.0₅45
+0.00%
$ 3,329 $ 2
Mar 1, 10 AM $ 0.0₅452
+0.00%
$ 3,342 $ 2
Mar 1, 8 AM $ 0.0₅458
+0.00%
$ 3,391 $ 3
Mar 1, 5 AM $ 0.0₅465
+0.00%
$ 3,439 $ 3
Mar 1, 3 AM $ 0.0₅465
+0.00%
$ 3,444 $ 9
Mar 1, 12 AM $ 0.0₅449
+0.00%
$ 3,323 $ 7
Feb 28, 10 PM $ 0.0₅448
+0.00%
$ 3,318 $ 7
Feb 28, 7 PM $ 0.0₅43
+0.00%
$ 3,182 $ 7
Feb 28, 5 PM $ 0.0₅428
+0.00%
$ 3,164 $ 12
Download