Standardz & Poorz Memecoin 500 Historical Data

SNP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0₅418
+0.00%
$ 3,095 $ 12
Feb 28, 12 PM $ 0.0₅418
+0.00%
$ 3,093 $ 12
Feb 28, 9 AM $ 0.0₅413
+0.00%
$ 3,057 $ 11
Feb 28, 7 AM $ 0.0₅415
+0.00%
$ 3,069 $ 11
Feb 28, 4 AM $ 0.0₅433
+0.00%
$ 3,202 $ 12
Feb 28, 2 AM $ 0.0₅428
+0.00%
$ 3,169 $ 6
Feb 27, 11 PM $ 0.0₅428
+0.00%
$ 3,164 $ 5
Feb 27, 9 PM $ 0.0₅428
+0.00%
$ 3,167 $ 5
Feb 27, 6 PM $ 0.0₅429
+0.00%
$ 3,171 $ 7
Feb 27, 4 PM $ 0.0₅433
+0.00%
$ 3,202 $ 2
Feb 27, 1 PM $ 0.0₅435
+0.00%
$ 3,218 $ 3
Feb 27, 11 AM $ 0.0₅446
+0.00%
$ 3,299 $ 3
Feb 27, 8 AM $ 0.0₅46
+0.00%
$ 3,401 $ 3
Feb 27, 6 AM $ 0.0₅457
+0.00%
$ 3,380 $ 3
Feb 27, 3 AM $ 0.0₅45
+0.00%
$ 3,331 $ 3
Feb 27, 1 AM $ 0.0₅445
+0.00%
$ 3,294 $ 3
Feb 26, 10 PM $ 0.0₅448
+0.00%
$ 3,319 $ 5
Feb 26, 8 PM $ 0.0₅45
+0.00%
$ 3,329 $ 7
Feb 26, 5 PM $ 0.0₅445
+0.00%
$ 3,291 $ 6
Feb 26, 3 PM $ 0.0₅453
+0.00%
$ 3,353 $ 6
Feb 26, 12 PM $ 0.0₅456
+0.00%
$ 3,371 $ 6
Feb 26, 10 AM $ 0.0₅46
+0.00%
$ 3,406 $ 6
Feb 26, 7 AM $ 0.0₅457
+0.00%
$ 3,384 $ 6
Feb 26, 5 AM $ 0.0₅464
+0.00%
$ 3,431 $ 6
Feb 26, 2 AM $ 0.0₅459
+0.00%
$ 3,400 $ 7
Feb 26, 12 AM $ 0.0₅456
+0.00%
$ 3,372 $ 7
Feb 25, 9 PM $ 0.0₅469
+0.00%
$ 3,468 $ 11
Feb 25, 7 PM $ 0.0₅466
+0.00%
$ 3,452 $ 8
Feb 25, 4 PM $ 0.0₅453
+0.00%
$ 3,351 $ 8
Feb 25, 2 PM $ 0.0₅443
+0.00%
$ 3,279 $ 8
Feb 25, 11 AM $ 0.0₅435
+0.00%
$ 3,219 $ 7
Feb 25, 9 AM $ 0.0₅433
+0.00%
$ 3,206 $ 7
Feb 25, 8 AM $ 0.0₅433
+0.00%
$ 3,206 $ 7
Feb 25, 6 AM $ 0.0₅427
+0.00%
$ 3,158 $ 8
Feb 25, 4 AM $ 0.0₅429
+0.00%
$ 3,174 $ 7
Feb 25, 1 AM $ 0.0₅43
+0.00%
$ 3,181 $ 7
Feb 24, 11 PM $ 0.0₅417
+0.00%
$ 3,086 $ 1
Feb 24, 8 PM $ 0.0₅415
+0.00%
$ 3,068 $ 1
Feb 24, 6 PM $ 0.0₅411
+0.00%
$ 3,040 $ 1
Feb 24, 3 PM $ 0.0₅407
+0.00%
$ 3,014 $ 1
Feb 24, 1 PM $ 0.0₅404
+0.00%
$ 2,989 $ 1
Feb 24, 10 AM $ 0.0₅404
+0.00%
$ 2,987 $ 1
Feb 24, 8 AM $ 0.0₅404
+0.00%
$ 2,991 $ 1
Feb 24, 12 AM $ 0.0₅412
+0.00%
$ 3,050 $ 1
Feb 23, 10 PM $ 0.0₅413
+0.00%
$ 3,058 $ 2
Feb 23, 7 PM $ 0.0₅415
+0.00%
$ 3,068 $ 4
Feb 23, 5 PM $ 0.0₅416
+0.00%
$ 3,080 $ 4
Feb 23, 2 PM $ 0.0₅424
+0.00%
$ 3,139 $ 4
Feb 23, 12 PM $ 0.0₅421
+0.00%
$ -- $ 9
Feb 23, 9 AM $ 0.0₅415
+0.00%
$ 3,073 $ 15