Standardz & Poorz Memecoin 500 Historical Data

SNP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0₅506
+0.00%
$ 3,742 $ 2,234
Feb 18, 1 AM $ 0.0₅502
-0.26%
$ 3,714 $ 2,222
Feb 17, 10 PM $ 0.0₅515
+0.00%
$ 3,810 $ 2,476
Feb 17, 9 PM $ 0.0₅521
+4.41%
$ 3,853 $ 2,479
Feb 17, 8 PM $ 0.0₅5
-0.93%
$ 3,704 $ 2,640
Feb 17, 7 PM $ 0.0₅507
-1.22%
$ 3,749 $ 2,735
Feb 17, 6 PM $ 0.0₅511
+0.06%
$ 3,778 $ 2,993
Feb 17, 5 PM $ 0.0₅514
-1.33%
$ 3,803 $ 3,117
Feb 17, 4 PM $ 0.0₅518
-6.72%
$ 3,833 $ 3,204
Feb 17, 3 PM $ 0.0₅563
-0.27%
$ 4,166 $ 3,574
Feb 17, 2 PM $ 0.0₅586
+0.55%
$ 4,336 $ 3,821
Feb 17, 1 PM $ 0.0₅592
-3.52%
$ 4,383 $ 3,993
Feb 17, 12 PM $ 0.0₅62
+0.39%
$ 4,585 $ 4,762
Feb 17, 11 AM $ 0.0₅61
+0.49%
$ 4,517 $ 6,677
Feb 17, 10 AM $ 0.0₅62
-25.80%
$ 4,588 $ 2,908
Feb 17, 9 AM $ 0.0₅815
+24.02%
$ 6,029 $ 9,697
Feb 17, 8 AM $ 0.0₅668
-5.68%
$ 4,946 $ 9,158
Feb 17, 7 AM $ 0.0₅775
+10.54%
$ 5,737 $ 9,066
Download