Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grokstreet Historical Data

Grokstreet
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.0₅156
+0.00%
$-- $1
Today, at 8 AM $0.0₅156
+0.00%
$-- $1
Today, at 7 AM $0.0₅157
+0.00%
$-- $0
Yesterday, at 11 PM $0.0₅157
+0.00%
$-- $0.1
Yesterday, at 1 AM $0.0₅156
+0.00%
$-- $18
Sep 21, 10 PM $0.0₅165
+0.00%
$-- $4
Sep 21, 3 AM $0.0₅156
+0.00%
$-- $13
Sep 20, 6 PM $0.0₅16
+0.00%
$-- $5
Sep 20, 11 AM $0.0₅157
+0.00%
$-- $5
Sep 20, 10 AM $0.0₅157
+0.00%
$-- $5
Sep 19, 8 PM $0.0₅161
+0.00%
$-- $3
Sep 19, 3 AM $0.0₅164
+0.00%
$-- $1
Sep 18, 11 PM $0.0₅164
+0.00%
$-- $0
Sep 18, 7 PM $0.0₅163
+0.00%
$-- $0
Sep 17, 11 AM $0.0₅145
+0.00%
$-- $4
Sep 17, 10 AM $0.0₅146
+0.00%
$-- $2
Sep 17, 2 AM $0.0₅145
+0.00%
$-- $67
Sep 16, 5 PM $0.0₅142
+0.00%
$-- $65
Sep 16, 4 AM $0.0₅163
+0.00%
$-- $40
Sep 16, 3 AM $0.0₅167
+0.00%
$-- $33
Sep 16, 2 AM $0.0₅175
+0.00%
$-- $15
Sep 15, 11 PM $0.0₅175
+0.00%
$-- $15
Sep 15, 4 PM $0.0₅185
+0.19%
$-- $6
Sep 15, 2 PM $0.0₅184
+0.00%
$-- $7
Sep 15, 8 AM $0.0₅184
+0.37%
$-- $9
Sep 15, 5 AM $0.0₅185
+0.00%
$-- $7
Sep 14, 10 PM $0.0₅19
+0.00%
$-- $4
Sep 14, 7 PM $0.0₅191
+0.00%
$-- $5
Sep 14, 4 PM $0.0₅189
+0.00%
$-- $2
Sep 14, 2 PM $0.0₅189
+0.00%
$-- $2
Sep 14, 10 AM $0.0₅19
+0.00%
$-- $1
Sep 14, 2 AM $0.0₅188
+0.00%
$-- $1
Sep 13, 8 PM $0.0₅188
+0.00%
$-- $0
Sep 13, 4 AM $0.0₅19
+0.00%
$-- $26
Sep 12, 11 PM $0.0₅19
+0.00%
$-- $28
Sep 12, 6 PM $0.0₅19
-0.38%
$-- $30
Sep 12, 2 PM $0.0₅193
-5.00%
$-- $27
Sep 12, 4 AM $0.0₅202
+0.00%
$-- $10
Sep 12, 3 AM $0.0₅203
+0.00%
$-- $8
Sep 11, 10 PM $0.0₅204
-0.68%
$-- $30
Sep 11, 8 PM $0.0₅206
+0.00%
$-- $31
Sep 11, 5 PM $0.0₅205
+0.00%
$-- $31
Sep 11, 3 PM $0.0₅208
+0.00%
$-- $39
Sep 11, 9 AM $0.0₅2
+0.00%
$-- $47
Sep 11, 5 AM $0.0₅202
+0.00%
$-- $88
Sep 11, 4 AM $0.0₅203
+0.00%
$-- $86
Sep 11, 3 AM $0.0₅213
+0.00%
$-- $67
Sep 10, 9 PM $0.0₅215
+0.00%
$-- $101
Sep 10, 4 PM $0.0₅218
+0.00%
$-- $103
Sep 10, 3 PM $0.0₅219
+0.00%
$-- $104
Download