Hamster Champ Historical Data

HMC
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 22.02
+0.00%
$ 22.02 billion $ 71
Jan 25, 2025 $ 0.013
+0.00%
$ -- $ 0
Dec 27, 2024 $ 0.017
+3.70%
$ 16.96 million $ 0.01
Dec 25, 2024 $ 0.0172
-52.89%
$ -- $ 0
Dec 24, 2024 $ 0.0368
+116.70%
$ 36.79 million $ 0.1
Dec 22, 2024 $ 0.018
+3.69%
$ 17.99 million $ 0
Dec 21, 2024 $ 0.0173
-5.45%
$ 17.34 million $ 0
Dec 20, 2024 $ 0.018
-1.34%
$ 17.98 million $ 0
Dec 19, 2024 $ 0.0182
-15.23%
$ 18.25 million $ 1
Dec 18, 2024 $ 0.0216
-42.69%
$ 21.57 million $ 2,696
Nov 29, 2024 $ 10.18
-1.23%
$ -- $ 96
Nov 28, 2024 $ 10.3
-0.16%
$ 10.3 billion $ 96
Nov 27, 2024 $ 0.018
-0.27%
$ 18.02 million $ 0
Nov 26, 2024 $ 20,420.38
-0.06%
$ -- $ 191,557
Nov 25, 2024 $ 20,431.98
+0.42%
$ 20.43 trillion $ 191,666
Nov 22, 2024 $ 0.0178
+1.87%
$ -- $ 198,491
Nov 21, 2024 $ 0.0174
+2.20%
$ 17.43 million $ 188,419
Nov 20, 2024 $ 0.017
-1.73%
$ 17.09 million $ 186,934
Nov 19, 2024 $ 0.0172
-5.36%
$ 17.23 million $ 92,387
Nov 18, 2024 $ 0.0182
-0.40%
$ 18.21 million $ 4,207
Nov 17, 2024 $ 0.0183
-1.34%
$ 18.26 million $ 74,693
Nov 16, 2024 $ 0.0185
+1.98%
$ 18.51 million $ 297,205
Nov 15, 2024 $ 0.018
-0.65%
$ 18.05 million $ 357,068
Nov 14, 2024 $ 0.0182
-0.67%
$ 18.16 million $ 300,220
Nov 13, 2024 $ 0.0182
-1.09%
$ 18.16 million $ 41,235
Nov 12, 2024 $ 0.0183
-0.45%
$ 18.33 million $ 145,405
Nov 11, 2024 $ 0.0186
+7.03%
$ 18.65 million $ 190,527
Download