Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

建设者 Historical Data

建设者
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:17 PM $0.0000136
+2.88%
$-- $69,293
1:16 PM $0.0000132
-11.22%
$-- $67,513
1:15 PM $0.0000157
+5.78%
$-- $80,077
1:14 PM $0.0000141
+15.12%
$-- $69,896
1:13 PM $0.0000123
+5.48%
$-- $61,220
1:12 PM $0.0000116
+1.24%
$-- $58,124
1:11 PM $0.0000114
+0.00%
$-- $57,151
1:10 PM $0.0000114
+0.00%
$-- $57,233
1:06 PM $0.0000114
+0.00%
$-- $57,319
1:03 PM $0.0000114
+0.00%
$-- $57,786
1:02 PM $0.0000115
+0.00%
$-- $56,450
1:01 PM $0.0000112
+0.00%
$-- $56,950
12:57 PM $0.0000113
-0.58%
$-- $57,262
12:56 PM $0.0000114
+0.00%
$-- $57,154
12:54 PM $0.0000114
-3.49%
$-- $59,027
12:53 PM $0.000012
+0.00%
$-- $59,911
12:50 PM $0.000012
+0.00%
$-- $59,871
12:47 PM $0.000012
-0.01%
$-- $59,877
12:46 PM $0.000012
+0.28%
$-- $60,249
12:44 PM $0.000012
+0.00%
$-- $59,975
12:43 PM $0.000012
+0.19%
$-- $59,385
12:42 PM $0.0000119
-3.58%
$-- $61,278
12:40 PM $0.0000127
-1.69%
$-- $63,311
12:38 PM $0.0000129
+0.00%
$-- $64,117
12:36 PM $0.0000129
+0.00%
$-- $63,974
12:35 PM $0.0000129
+0.74%
$-- $63,476
12:33 PM $0.0000127
+0.00%
$-- $63,156
12:30 PM $0.0000127
+4.98%
$-- $62,689
12:29 PM $0.0000121
+0.05%
$-- $60,020
12:27 PM $0.000012
+0.00%
$-- $57,686
12:26 PM $0.0000117
+0.00%
$-- $57,754
12:24 PM $0.0000117
+0.25%
$-- $57,595
12:23 PM $0.0000116
+0.26%
$-- $57,277
12:22 PM $0.0000115
+4.27%
$-- $54,480
12:21 PM $0.0000107
-0.59%
$-- $52,679
12:20 PM $0.0000102
-20.50%
$-- $62,020
12:19 PM $0.0000102
-0.06%
$-- $49,184
12:15 PM $0.0000103
-6.18%
$-- $52,374
12:13 PM $0.0000114
+0.00%
$-- $56,146
12:12 PM $0.0000117
+0.00%
$-- $56,422
12:09 PM $0.0000118
+0.00%
$-- $57,547
12:06 PM $0.000012
+0.00%
$-- $57,579
12:04 PM $0.0000121
-0.74%
$-- $57,806
12:03 PM $0.0000114
+0.00%
$-- $54,105
12:02 PM $0.0000114
+0.00%
$-- $54,051
12:01 PM $0.0000114
+2.97%
$-- $53,493
12:00 PM $0.0₅947
+0.00%
$-- $44,635
11:59 AM $0.0₅948
+1.22%
$-- $44,058
11:57 AM $0.0₅941
+0.00%
$-- $44,270
11:56 AM $0.0₅941
+3.26%
$-- $42,784
Download