Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

建设者 Historical Data

建设者 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:50 PM $0.000012
+0.00%
$-- $59,871
12:47 PM $0.000012
-0.01%
$-- $59,877
12:46 PM $0.000012
+0.28%
$-- $60,249
12:44 PM $0.000012
+0.00%
$-- $59,975
12:43 PM $0.000012
+0.19%
$-- $59,385
12:42 PM $0.0000119
-3.58%
$-- $61,278
12:40 PM $0.0000127
-1.69%
$-- $63,311
12:38 PM $0.0000129
+0.00%
$-- $64,117
12:36 PM $0.0000129
+0.00%
$-- $63,974
12:35 PM $0.0000129
+0.74%
$-- $63,476
12:33 PM $0.0000127
+0.00%
$-- $63,156
12:30 PM $0.0000127
+4.98%
$-- $62,689
12:29 PM $0.0000121
+0.05%
$-- $60,020
12:27 PM $0.000012
+0.00%
$-- $57,686
12:26 PM $0.0000117
+0.00%
$-- $57,754
12:24 PM $0.0000117
+0.25%
$-- $57,595
12:23 PM $0.0000116
+0.26%
$-- $57,277
12:22 PM $0.0000115
+4.27%
$-- $54,480
12:21 PM $0.0000107
-0.59%
$-- $52,679
12:20 PM $0.0000102
-20.50%
$-- $62,020
12:19 PM $0.0000102
-0.06%
$-- $49,184
12:15 PM $0.0000103
-6.18%
$-- $52,374
12:13 PM $0.0000114
+0.00%
$-- $56,146
12:12 PM $0.0000117
+0.00%
$-- $56,422
12:09 PM $0.0000118
+0.00%
$-- $57,547
12:06 PM $0.000012
+0.00%
$-- $57,579
12:04 PM $0.0000121
-0.74%
$-- $57,806
12:03 PM $0.0000114
+0.00%
$-- $54,105
12:02 PM $0.0000114
+0.00%
$-- $54,051
12:01 PM $0.0000114
+2.97%
$-- $53,493
12:00 PM $0.0₅947
+0.00%
$-- $44,635
11:59 AM $0.0₅948
+1.22%
$-- $44,058
11:57 AM $0.0₅941
+0.00%
$-- $44,270
11:56 AM $0.0₅941
+3.26%
$-- $42,784
11:55 AM $0.0₅906
+0.00%
$-- $42,588
11:54 AM $0.0₅907
+0.00%
$-- $40,259
11:52 AM $0.0₅86
+0.27%
$-- $40,137
11:51 AM $0.0₅854
+0.00%
$-- $39,839
11:50 AM $0.0₅852
+0.00%
$-- $38,455
11:49 AM $0.0₅824
-5.18%
$-- $40,433
11:48 AM $0.0₅863
+0.66%
$-- $39,880
11:47 AM $0.0₅858
+0.00%
$-- $40,187
11:46 AM $0.0₅865
+0.00%
$-- $40,466
11:45 AM $0.0₅871
+3.77%
$-- $39,029
11:44 AM $0.0₅846
-6.48%
$-- $40,603
11:43 AM $0.0₅906
-0.68%
$-- $42,075
11:42 AM $0.0₅915
-1.12%
$-- $42,598
11:41 AM $0.0₅951
+0.00%
$-- $43,777
11:40 AM $0.0₅951
-1.17%
$-- $44,464
11:39 AM $0.0₅947
-10.68%
$-- $44,462