Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

建设者 Historical Data

建设者 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:40 AM $0.0₅951
-1.17%
$-- $44,464
11:39 AM $0.0₅947
-10.68%
$-- $44,462
11:38 AM $0.0000106
-0.63%
$-- $48,681
11:37 AM $0.0000113
+0.00%
$-- $52,686
11:36 AM $0.0000116
+0.00%
$-- $53,750
11:35 AM $0.0000118
-1.14%
$-- $54,243
11:31 AM $0.0000122
+0.00%
$-- $55,781
11:29 AM $0.0000123
+0.00%
$-- $55,873
11:24 AM $0.0000123
+0.00%
$-- $55,660
11:22 AM $0.0000123
+0.00%
$-- $55,698
11:21 AM $0.0000123
+0.00%
$-- $56,212
11:19 AM $0.0000124
+0.00%
$-- $55,880
11:18 AM $0.0000124
+0.00%
$-- $54,784
11:17 AM $0.0000121
+0.84%
$-- $54,272
11:16 AM $0.000012
+0.57%
$-- $53,921
11:15 AM $0.0000119
+0.03%
$-- $53,800
11:14 AM $0.0000118
+0.00%
$-- $53,303
11:12 AM $0.0000118
+0.00%
$-- $52,982
11:11 AM $0.0000117
+0.00%
$-- $53,142
11:10 AM $0.0000118
+0.26%
$-- $52,964
11:09 AM $0.0000116
+0.00%
$-- $50,324
11:08 AM $0.0000112
-0.44%
$-- $50,514
11:06 AM $0.0000113
+3.07%
$-- $50,085
11:05 AM $0.000011
+0.07%
$-- $49,517
11:04 AM $0.000011
-3.71%
$-- $50,966
11:03 AM $0.0000113
+4.54%
$-- $49,974
11:02 AM $0.0000107
-9.05%
$-- $47,661
11:01 AM $0.0000118
+0.00%
$-- $53,697
11:00 AM $0.0000121
-2.10%
$-- $53,855
10:59 AM $0.0000124
-0.35%
$-- $55,157
10:58 AM $0.0000125
-0.64%
$-- $55,621
10:57 AM $0.0000127
+0.22%
$-- $56,151
10:56 AM $0.0000126
+3.12%
$-- $55,390
10:55 AM $0.0000119
+0.10%
$-- $51,287
10:54 AM $0.0000119
-8.86%
$-- $56,645
10:53 AM $0.0000128
-3.27%
$-- $55,202
10:52 AM $0.0000132
-3.79%
$-- $57,136
10:51 AM $0.0000148
-4.96%
$-- $67,320
10:50 AM $0.0000158
+0.00%
$-- $71,087
10:49 AM $0.0000165
+0.00%
$-- $73,948
10:48 AM $0.0000172
+0.00%
$-- $74,581
10:47 AM $0.0000174
+0.00%
$-- $74,446
10:46 AM $0.0000173
+0.02%
$-- $74,443
10:44 AM $0.0000174
-0.38%
$-- $74,750
10:43 AM $0.0000174
-0.39%
$-- $74,968
10:42 AM $0.0000179
+0.14%
$-- $76,649
10:41 AM $0.000018
-2.80%
$-- $77,329
10:37 AM $0.000018
-0.43%
$-- $76,926
10:34 AM $0.0000181
+0.00%
$-- $77,319
10:33 AM $0.0000181
+0.00%
$-- $77,221