Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

建设者 Historical Data

建设者 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:44 AM $0.0000174
-0.38%
$-- $74,750
10:43 AM $0.0000174
-0.39%
$-- $74,968
10:42 AM $0.0000179
+0.14%
$-- $76,649
10:41 AM $0.000018
-2.80%
$-- $77,329
10:37 AM $0.000018
-0.43%
$-- $76,926
10:34 AM $0.0000181
+0.00%
$-- $77,319
10:33 AM $0.0000181
+0.00%
$-- $77,221
10:32 AM $0.0000181
+0.00%
$-- $77,247
10:31 AM $0.0000181
-2.30%
$-- $78,970
10:30 AM $0.0000186
+0.09%
$-- $79,192
10:29 AM $0.0000187
+0.00%
$-- $78,970
10:28 AM $0.0000186
+0.00%
$-- $78,955
10:26 AM $0.0000186
-1.51%
$-- $80,108
10:25 AM $0.0000188
+0.00%
$-- $79,983
10:24 AM $0.0000185
+0.00%
$-- $78,806
10:23 AM $0.0000186
+0.00%
$-- $78,326
10:22 AM $0.0000184
+0.00%
$-- $79,984
10:21 AM $0.0000189
+0.10%
$-- $79,844
10:19 AM $0.0000185
+0.26%
$-- $75,977
10:18 AM $0.0000185
+0.00%
$-- $78,547
10:17 AM $0.0000186
-2.18%
$-- $80,221
10:14 AM $0.000019
+0.00%
$-- $79,956
10:13 AM $0.0000189
+0.88%
$-- $79,926
10:12 AM $0.0000187
+0.00%
$-- $79,334
10:11 AM $0.0000188
+0.23%
$-- $79,362
10:10 AM $0.0000187
-1.12%
$-- $78,441
10:09 AM $0.0000191
+9.70%
$-- $79,992
10:08 AM $0.0000171
+3.44%
$-- $69,702
10:07 AM $0.0000163
+0.00%
$-- $68,351
10:06 AM $0.0000163
+0.00%
$-- $68,343
10:05 AM $0.0000163
-2.08%
$-- $69,701
10:04 AM $0.0000168
-1.63%
$-- $71,040
10:03 AM $0.0000171
-3.84%
$-- $71,532
10:02 AM $0.000018
-1.15%
$-- $74,946
10:01 AM $0.0000181
-1.26%
$-- $75,008
10:00 AM $0.0000193
+0.04%
$-- $80,032
9:59 AM $0.0000193
+0.00%
$-- $80,518
9:58 AM $0.0000194
+0.00%
$-- $78,673
9:57 AM $0.000019
+0.00%
$-- $78,503
9:56 AM $0.000019
+1.03%
$-- $78,004
9:55 AM $0.0000188
+2.39%
$-- $77,593
9:54 AM $0.0000183
+0.70%
$-- $74,770
9:53 AM $0.0000197
-10.74%
$-- $87,057
9:52 AM $0.0000222
+0.00%
$-- $90,984
9:51 AM $0.0000222
+2.34%
$-- $88,828
9:50 AM $0.0000217
+0.35%
$-- $88,247
9:49 AM $0.0000216
+2.27%
$-- $86,038
9:48 AM $0.0000202
+0.99%
$-- $81,849
9:47 AM $0.00002
+0.09%
$-- $80,995
9:46 AM $0.00002
+0.22%
$-- $81,456