Alcatraz Historical Data

ALCZ
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0234
-59.36%
$ -- $ 8,863
Jan 29 $ 0.0729
-0.41%
$ -- $ 8,064
Jan 22 $ 0.0893
-1.74%
$ -- $ 3,890
Jan 15 $ 0.0913
-35.51%
$ -- $ 18,983
Jan 8 $ 0.154
+0.71%
$ -- $ 35,418
Jan 1 $ 0.083
+21.59%
$ -- $ 679,438
Dec 18 $ 0.0441
-1.69%
$ -- $ 7,114
Dec 4 $ 0.0801
-8.84%
$ -- $ 28,804
Nov 27 $ 0.0854
-44.47%
$ -- $ 46,077
Nov 20 $ 0.171
-19.35%
$ -- $ 17,603
Nov 13 $ 0.128
-32.59%
$ -- $ 37,381
Nov 6 $ 0.231
+21.32%
$ -- $ 76,353
Oct 30 $ 0.168
+14.86%
$ -- $ 37,445
Oct 23 $ 0.146
+35.32%
$ -- $ 140,698
Oct 16 $ 0.108
+16.00%
$ -- $ 14,322
Oct 9 $ 0.103
+40.03%
$ -- $ 30,694
Oct 2 $ 0.0811
-16.28%
$ -- $ 21,849
Sep 25 $ 0.0969
+36.59%
$ -- $ 28,498
Sep 18 $ 0.0746
+6.48%
$ -- $ 15,926
Sep 11 $ 0.0718
+16.02%
$ -- $ 36,677
Sep 4 $ 0.0604
-11.19%
$ -- $ 29,046
Download