Alcatraz Historical Data

ALCZ Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0647
-31.97%
$ -- $ 2,413
Sep 13, 2023 $ 0.0951
-11.98%
$ -- $ 12,521
Sep 12, 2023 $ 0.108
+74.90%
$ -- $ 8,884
Sep 11, 2023 $ 0.0616
-0.50%
$ -- $ 3,078
Sep 10, 2023 $ 0.0602
-0.32%
$ -- $ 2,086
Sep 9, 2023 $ 0.0604
-35.46%
$ -- $ 8,782
Sep 8, 2023 $ 0.0936
+37.64%
$ -- $ 20,264
Download