Alcatraz Historical Data

ALCZ
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.0234
+0.10%
$ -- $ 2,396
Feb 7, 2024 $ 0.0233
-59.40%
$ -- $ 6,467
Feb 3, 2024 $ 0.0729
-0.15%
$ -- $ 4,031
Feb 2, 2024 $ 0.0729
-0.29%
$ -- $ 4,033
Jan 22, 2024 $ 0.0893
-1.74%
$ -- $ 3,890
Jan 21, 2024 $ 0.0909
-0.61%
$ -- $ 3,962
Jan 19, 2024 $ 0.0913
+0.88%
$ -- $ 4,531
Jan 18, 2024 $ 0.0905
+0.25%
$ -- $ 4,490
Jan 17, 2024 $ 0.116
-0.87%
$ -- $ 3,325
Jan 16, 2024 $ 0.118
-15.26%
$ -- $ 4,625
Jan 15, 2024 $ 0.14
-1.38%
$ -- $ 2,012
Jan 14, 2024 $ 0.142
-8.17%
$ -- $ 5,564
Jan 13, 2024 $ 0.154
+8.60%
$ -- $ 5,719
Jan 12, 2024 $ 0.138
-3.92%
$ -- $ 2,123
Jan 11, 2024 $ 0.143
+6.20%
$ -- $ 12,706
Jan 10, 2024 $ 0.135
-2.54%
$ -- $ 2,593
Jan 9, 2024 $ 0.139
-7.40%
$ -- $ 7,400
Jan 8, 2024 $ 0.15
-2.42%
$ -- $ 4,876
Jan 7, 2024 $ 0.153
+84.71%
$ -- $ 19,554
Jan 6, 2024 $ 0.083
-17.98%
$ -- $ 8,439
Jan 5, 2024 $ 0.101
-18.02%
$ -- $ 2,465
Jan 4, 2024 $ 0.123
-13.18%
$ -- $ 16,380
Jan 3, 2024 $ 0.142
-55.36%
$ -- $ 64,725
Jan 2, 2024 $ 0.318
+366.12%
$ -- $ 587,429
Dec 23, 2023 $ 0.0441
-1.41%
$ -- $ 3,531
Dec 22, 2023 $ 0.0448
-0.22%
$ -- $ 3,583
Dec 9, 2023 $ 0.0801
+0.10%
$ -- $ 2,091
Dec 8, 2023 $ 0.08
-8.01%
$ -- $ 2,091
Dec 7, 2023 $ 0.0869
-24.74%
$ -- $ 5,749
Dec 6, 2023 $ 0.116
+0.64%
$ -- $ 2,217
Dec 5, 2023 $ 0.115
-3.31%
$ -- $ 2,477
Dec 4, 2023 $ 0.119
+35.12%
$ -- $ 14,180
Dec 2, 2023 $ 0.0854
+3.48%
$ -- $ 2,839
Dec 1, 2023 $ 0.0825
+26.51%
$ -- $ 14,823
Nov 30, 2023 $ 0.0652
-44.21%
$ -- $ 19,708
Nov 28, 2023 $ 0.151
-0.03%
$ -- $ 4,353
Nov 27, 2023 $ 0.151
-1.75%
$ -- $ 4,353
Nov 25, 2023 $ 0.171
-0.33%
$ -- $ 2,156
Nov 24, 2023 $ 0.171
-1.99%
$ -- $ 2,163
Nov 23, 2023 $ 0.156
+0.08%
$ -- $ 3,605
Nov 22, 2023 $ 0.156
-12.85%
$ -- $ 3,603
Nov 21, 2023 $ 0.18
-2.22%
$ -- $ 2,077
Nov 20, 2023 $ 0.212
+0.24%
$ -- $ 3,998
Nov 19, 2023 $ 0.212
+64.96%
$ -- $ 6,457
Nov 18, 2023 $ 0.128
-25.38%
$ -- $ 6,143
Nov 17, 2023 $ 0.172
-19.55%
$ -- $ 12,334
Nov 16, 2023 $ 0.199
-4.87%
$ -- $ 2,432
Nov 15, 2023 $ 0.209
+11.71%
$ -- $ 7,633
Nov 14, 2023 $ 0.188
+8.84%
$ -- $ 6,197
Nov 13, 2023 $ 0.195
+2.26%
$ -- $ 2,641
Download