Platinum (Derivatives) Historical Data

XPT Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 1,986.9
+0.02%
$ -- $ 18,230
May 5, 6 AM $ 1,985.45
+0.03%
$ -- $ 18,163
May 5, 5 AM $ 1,983.95
+0.68%
$ -- $ 18,109
May 5, 4 AM $ 1,972.52
+0.03%
$ -- $ 17,893
May 5, 3 AM $ 1,973.12
-0.17%
$ -- $ 17,897
May 5, 2 AM $ 1,974.38
+0.31%
$ -- $ 17,934
May 5, 1 AM $ 1,966.93
+0.18%
$ -- $ 18,058
May 5, 12 AM $ 1,964.48
+0.80%
$ -- $ 18,116
May 4, 11 PM $ 1,948.59
-0.02%
$ -- $ 18,055
May 4, 10 PM $ 1,949.22
-0.06%
$ -- $ 18,250
May 4, 9 PM $ 1,950.11
-0.04%
$ -- $ 20,641
May 4, 8 PM $ 1,950.98
-0.05%
$ -- $ 20,829
May 4, 7 PM $ 1,953.54
+0.01%
$ -- $ 20,928
May 4, 6 PM $ 1,952.51
-0.42%
$ -- $ 20,783
May 4, 5 PM $ 1,961.75
+0.56%
$ -- $ 20,382
May 4, 4 PM $ 1,948.18
-0.40%
$ -- $ 20,013
May 4, 3 PM $ 1,956.14
-0.71%
$ -- $ 18,721
May 4, 2 PM $ 1,976.22
-0.45%
$ -- $ 17,533
May 4, 1 PM $ 1,978.96
+0.32%
$ -- $ 16,594
May 4, 12 PM $ 1,977.53
+1.32%
$ -- $ 15,478
May 4, 11 AM $ 1,952.74
-0.23%
$ -- $ 14,813
May 4, 10 AM $ 1,959.8
-0.45%
$ -- $ 14,235
May 4, 9 AM $ 1,971.53
-0.05%
$ -- $ 11,432
Download