Platinum (Derivatives) Historical Data

XPT Page 5
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 2,062.16
+0.00%
$ -- $ 26,030
3:40 PM $ 2,059.57
+0.00%
$ -- $ 25,951
3:35 PM $ 2,056.88
+0.00%
$ -- $ 25,864
3:30 PM $ 2,056.88
+0.00%
$ -- $ 25,931
3:25 PM $ 2,055.12
+0.00%
$ -- $ 25,888
3:20 PM $ 2,055.12
+0.00%
$ -- $ 25,787
3:15 PM $ 2,048.77
+0.00%
$ -- $ 25,806
3:10 PM $ 2,050.37
+0.00%
$ -- $ 25,710
3:05 PM $ 2,051.73
+0.00%
$ -- $ 25,655
3:00 PM $ 2,050.77
+0.00%
$ -- $ 25,589
2:55 PM $ 2,046.86
+0.00%
$ -- $ 25,653
2:50 PM $ 2,047.88
+0.00%
$ -- $ 25,551
2:45 PM $ 2,047.88
+0.00%
$ -- $ 25,484
2:40 PM $ 2,038.99
+0.00%
$ -- $ 25,546
2:35 PM $ 2,038.99
+0.00%
$ -- $ 25,480
2:30 PM $ 2,035.64
+0.00%
$ -- $ 25,814
2:25 PM $ 2,037.36
+0.00%
$ -- $ 25,749
2:20 PM $ 2,033.88
+0.00%
$ -- $ 25,712
2:15 PM $ 2,033.88
+0.00%
$ -- $ 25,828
2:10 PM $ 2,030.64
+0.00%
$ -- $ 25,702
2:05 PM $ 2,029.01
+0.00%
$ -- $ 25,608
2:00 PM $ 2,029.47
+0.00%
$ -- $ 25,533
Download