Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doppler Historical Data

XDP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:02 AM $0.000521
+2.67%
$-- $1.21 million
7:01 AM $0.000508
+0.15%
$-- $1.2 million
7:00 AM $0.000507
-1.92%
$-- $1.2 million
6:59 AM $0.000518
-0.75%
$-- $1.19 million
6:58 AM $0.000534
+2.87%
$-- $1.18 million
6:57 AM $0.000528
+3.59%
$-- $1.18 million
6:56 AM $0.00053
-2.61%
$-- $1.17 million
6:55 AM $0.000539
+2.89%
$-- $1.16 million
6:54 AM $0.000524
-5.87%
$-- $1.15 million
6:53 AM $0.000555
-0.05%
$-- $1.14 million
6:52 AM $0.000556
+1.70%
$-- $1.14 million
6:51 AM $0.000542
+2.17%
$-- $1.13 million
6:50 AM $0.000524
+1.68%
$-- $1.12 million
6:49 AM $0.000515
-3.67%
$-- $1.12 million
6:48 AM $0.000536
-7.20%
$-- $1.11 million
6:47 AM $0.000573
-5.33%
$-- $1.1 million
6:46 AM $0.000598
-3.67%
$-- $1.09 million
6:45 AM $0.000595
+5.96%
$-- $1.08 million
6:44 AM $0.000568
-0.15%
$-- $1.07 million
6:43 AM $0.000568
-0.28%
$-- $1.06 million
6:42 AM $0.000565
-1.34%
$-- $1.06 million
6:41 AM $0.000583
+1.69%
$-- $1.05 million
6:40 AM $0.000584
-0.45%
$-- $1.05 million
6:39 AM $0.000587
-5.77%
$-- $1.04 million
6:38 AM $0.000619
-0.56%
$-- $1.03 million
6:37 AM $0.000625
-3.40%
$-- $1.02 million
6:36 AM $0.00064
-5.32%
$-- $1.01 million
6:35 AM $0.000676
+5.99%
$-- $997,459
6:34 AM $0.000638
+4.91%
$-- $984,966
6:33 AM $0.000605
-5.35%
$-- $978,966
6:32 AM $0.000639
-4.94%
$-- $971,195
6:31 AM $0.000671
-3.04%
$-- $964,826
6:30 AM $0.00069
-1.61%
$-- $955,731
6:29 AM $0.0007
+1.24%
$-- $946,315
6:28 AM $0.000691
+5.18%
$-- $936,339
6:27 AM $0.000653
+1.48%
$-- $928,269
6:26 AM $0.000651
-0.19%
$-- $919,236
6:25 AM $0.000647
-3.46%
$-- $909,820
6:24 AM $0.000644
+0.56%
$-- $894,408
6:23 AM $0.00065
-1.03%
$-- $883,516
6:22 AM $0.000655
+0.13%
$-- $867,472
6:21 AM $0.000628
-0.76%
$-- $855,307
6:20 AM $0.000629
-2.35%
$-- $846,912
6:19 AM $0.00064
+0.18%
$-- $833,219
6:18 AM $0.00063
+2.81%
$-- $820,031
6:17 AM $0.000612
-7.13%
$-- $805,219
6:16 AM $0.000665
+3.09%
$-- $790,245
6:15 AM $0.000676
+14.04%
$-- $767,237
6:14 AM $0.000586
+0.02%
$-- $749,488
6:13 AM $0.000586
-0.47%
$-- $739,635