cap USD Historical Data

cUSD
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.951
+0.00%
$ -- $ 19
Apr 20, 2026 $ 0.951
-0.34%
$ 332.26 million $ 19
Apr 19, 2026 $ 0.954
-0.05%
$ 333.4 million $ 3
Apr 18, 2026 $ 0.954
+0.45%
$ 333.56 million $ 1,145
Apr 17, 2026 $ 0.95
-0.12%
$ 332.08 million $ 178
Apr 16, 2026 $ 0.951
-0.02%
$ 332.47 million $ 520
Apr 15, 2026 $ 0.95
+0.11%
$ 332.19 million $ 128
Apr 14, 2026 $ 0.949
-0.16%
$ 331.83 million $ 29
Apr 10, 2026 $ 2.41
-0.16%
$ -- $ 2
Apr 9, 2026 $ 2.42
-8.87%
$ 845.97 million $ 2
Apr 8, 2026 $ 2.6
+1.94%
$ 907.86 million $ 29
Apr 6, 2026 $ 0.954
+0.00%
$ 333.43 million $ 97
Apr 5, 2026 $ 0.954
+0.39%
$ 333.43 million $ 97
Apr 4, 2026 $ 0.95
+0.00%
$ 332.14 million $ 5
Apr 3, 2026 $ 0.95
+0.00%
$ 332.15 million $ 235
Mar 31, 2026 $ 2.75
+1.25%
$ 959.59 million $ 1,063
Mar 30, 2026 $ 2.77
+2.17%
$ 966.63 million $ 8,951
Mar 29, 2026 $ 2.77
+1.93%
$ 967.94 million $ 5
Mar 28, 2026 $ 2.72
+5.45%
$ 949.29 million $ 138
Mar 27, 2026 $ 2.59
-13.20%
$ 906.07 million $ 2,075
Mar 26, 2026 $ 3.11
+3.92%
$ 1.09 billion $ 122,298
Mar 25, 2026 $ 2.95
+1.64%
$ 1.03 billion $ 461,122
Mar 24, 2026 $ 2.95
-2.44%
$ 1.03 billion $ 458,312
Mar 23, 2026 $ 3.05
+7.11%
$ 1.07 billion $ 757,662
Mar 22, 2026 $ 2.91
+5.69%
$ 1.02 billion $ 94,899
Mar 21, 2026 $ 2.7
-1.58%
$ 944.71 million $ 413,907
Mar 20, 2026 $ 2.75
+0.51%
$ 961.13 million $ 439,637
Mar 19, 2026 $ 2.8
+8.80%
$ 978.58 million $ 2.12 million
Mar 18, 2026 $ 2.61
-4.35%
$ 911.04 million $ 1.11 million
Mar 17, 2026 $ 2.73
+2.41%
$ 953.46 million $ 1.29 million
Mar 16, 2026 $ 2.68
+1.44%
$ 937.42 million $ 592,846
Mar 15, 2026 $ 2.65
-0.75%
$ 925.02 million $ 979
Mar 14, 2026 $ 2.66
-10.45%
$ 929.78 million $ 109,317
Mar 13, 2026 $ 2.93
+7.77%
$ 1.02 billion $ 119,860
Mar 12, 2026 $ 2.72
+0.42%
$ 949.62 million $ 246,559
Mar 11, 2026 $ 2.69
+0.61%
$ 940.33 million $ 459,368
Mar 10, 2026 $ 2.67
-10.49%
$ 932.52 million $ 587,025
Mar 9, 2026 $ 2.98
-2.56%
$ 1.04 billion $ 464,712
Mar 8, 2026 $ 3.04
+6.11%
$ 1.06 billion $ 130,790
Mar 7, 2026 $ 2.95
+2.65%
$ 1.03 billion $ 462,242
Mar 6, 2026 $ 2.85
-5.18%
$ 995.37 million $ 361,681
Mar 5, 2026 $ 2.95
+170.02%
$ 1.03 billion $ 74,500
Mar 4, 2026 $ 1.1
+6.87%
$ 384.53 million $ 42,117
Mar 3, 2026 $ 1.03
+5.64%
$ 360.65 million $ 39,222
Mar 2, 2026 $ 0.984
+5.10%
$ 343.85 million $ 61,806
Mar 1, 2026 $ 0.908
-17.45%
$ 317.33 million $ 63,807
Feb 28, 2026 $ 1.1
+12.69%
$ 384.2 million $ 43,057
Feb 27, 2026 $ 0.971
-3.49%
$ 339.29 million $ 27,869
Feb 26, 2026 $ 1.01
-2.68%
$ 351.63 million $ 21,972
Feb 25, 2026 $ 1.03
+3.55%
$ 359.08 million $ 29,263
Download