cap USD Historical Data

cUSD
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.95
-0.34%
$-- $1
Jul 2026 $0.944
-3.88%
$-- $2,589
May 2026 $7.62
-2.01%
$-- $6
Apr 2026 $0.951
+0.04%
$-- $2,506
Mar 2026 $2.75
+149.62%
$959.59 million $11.09 million
Feb 2026 $1.1
+15.13%
$384.2 million $176,984
Jan 2026 $0.982
-1.03%
$-- $476
Dec 2025 $1.02
+6.45%
$-- $7
Nov 2025 $0.957
-0.60%
$263.66 million $1,452
Oct 2025 $0.962
-4.96%
$278.11 million $2,243
Download