cap USD Historical Data

cUSD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.951
+0.04%
$ -- $ 2,506
Mar 2026 $ 2.75
+149.62%
$ 959.59 million $ 11.09 million
Feb 2026 $ 1.1
+15.13%
$ 384.2 million $ 176,984
Jan 2026 $ 0.982
-1.03%
$ -- $ 476
Dec 2025 $ 1.02
+6.45%
$ -- $ 7
Nov 2025 $ 0.957
-0.60%
$ 263.66 million $ 1,452
Oct 2025 $ 0.962
-4.96%
$ 278.11 million $ 2,243
Download