cap USD Historical Data

cUSD
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.951
-0.34%
$ -- $ 38
Apr 13 $ 0.954
+0.36%
$ 333.4 million $ 2,000
Apr 6 $ 2.41
+152.64%
$ -- $ 129
Mar 30 $ 0.95
-64.89%
$ 333.43 million $ 10,253
Mar 23 $ 2.72
-4.64%
$ 967.94 million $ 1.8 million
Mar 16 $ 2.91
+10.10%
$ 1.02 billion $ 6.05 million
Mar 9 $ 2.66
-13.05%
$ 925.02 million $ 1.99 million
Mar 2 $ 2.95
+214.99%
$ 1.06 billion $ 1.04 million
Feb 23 $ 0.908
-13.08%
$ 317.33 million $ 228,811
Feb 16 $ 0.969
+0.00%
$ 368.27 million $ 1
Feb 2 $ 0.957
+0.26%
$ -- $ 60
Jan 26 $ 0.982
+0.04%
$ -- $ 40
Jan 19 $ 0.981
-1.22%
$ 342.94 million $ 296
Jan 12 $ 0.998
+0.00%
$ -- $ 136
Jan 5 $ 0.992
+0.00%
$ -- $ 0
Dec 22 $ 1.02
-0.01%
$ -- $ 1
Dec 1 $ 0.958
-0.02%
$ -- $ 5
Nov 24 $ 0.957
-0.01%
$ 263.66 million $ 7
Nov 17 $ 0.956
+0.14%
$ -- $ 164
Nov 10 $ 0.969
+1.56%
$ 216.28 million $ 644
Nov 3 $ 0.953
-1.00%
$ 168.46 million $ 347
Oct 27 $ 0.963
-3.20%
$ 278.84 million $ 598
Oct 20 $ 0.995
+0.19%
$ -- $ 97
Oct 13 $ 0.994
-1.71%
$ 274.67 million $ 230
Oct 6 $ 1.01
-0.03%
$ 214.75 million $ 1,326
Download