cap USD Historical Data

cUSD
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.95
-0.34%
$-- $1
Jul 27 $0.944
-2.69%
$-- $1
Jul 20 $0.967
+0.16%
$-- $2,125
Jul 13 $0.97
-1.23%
$70.35 million $463
May 18 $7.62
-2.01%
$-- $6
Apr 20 $0.951
-0.34%
$-- $38
Apr 13 $0.954
+0.36%
$333.4 million $2,000
Apr 6 $2.41
+152.64%
$-- $129
Mar 30 $0.95
-64.89%
$333.43 million $10,253
Mar 23 $2.72
-4.64%
$967.94 million $1.8 million
Mar 16 $2.91
+10.10%
$1.02 billion $6.05 million
Mar 9 $2.66
-13.05%
$925.02 million $1.99 million
Mar 2 $2.95
+214.99%
$1.06 billion $1.04 million
Feb 23 $0.908
-13.08%
$317.33 million $228,811
Feb 16 $0.969
+0.00%
$368.27 million $1
Feb 2 $0.957
+0.26%
$-- $60
Jan 26 $0.982
+0.04%
$-- $40
Jan 19 $0.981
-1.22%
$342.94 million $296
Jan 12 $0.998
+0.00%
$-- $136
Jan 5 $0.992
+0.00%
$-- $0
Dec 22 $1.02
-0.01%
$-- $1
Dec 1 $0.958
-0.02%
$-- $5
Nov 24 $0.957
-0.01%
$263.66 million $7
Nov 17 $0.956
+0.14%
$-- $164
Nov 10 $0.969
+1.56%
$216.28 million $644
Nov 3 $0.953
-1.00%
$168.46 million $347
Oct 27 $0.963
-3.20%
$278.84 million $598
Oct 20 $0.995
+0.19%
$-- $97
Oct 13 $0.994
-1.71%
$274.67 million $230
Oct 6 $1.01
-0.03%
$214.75 million $1,326
Download