cap USD Historical Data

cUSD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 2.99
-1.24%
$ 1.05 billion $ 494,556
Mar 24, 9 PM $ 2.94
-0.86%
$ 1.03 billion $ 560,965
Mar 24, 8 PM $ 2.93
-2.03%
$ 1.02 billion $ 603,952
Mar 24, 7 PM $ 2.95
-3.36%
$ 1.03 billion $ 635,093
Mar 24, 6 PM $ 2.96
-1.29%
$ 1.04 billion $ 689,169
Mar 24, 5 PM $ 2.94
-3.18%
$ 1.03 billion $ 697,963
Mar 24, 4 PM $ 2.97
-0.94%
$ 1.04 billion $ 734,645
Mar 24, 3 PM $ 2.92
-1.45%
$ 1.02 billion $ 752,406
Mar 24, 2 PM $ 3
+1.59%
$ 1.05 billion $ 753,638
Mar 24, 1 PM $ 3.03
+1.81%
$ 1.06 billion $ 757,618
Mar 24, 12 PM $ 2.99
+0.78%
$ 1.05 billion $ 811,726
Mar 24, 11 AM $ 3.02
+1.40%
$ 1.06 billion $ 832,331
Mar 24, 10 AM $ 3.01
+1.26%
$ 1.05 billion $ 810,766
Mar 24, 9 AM $ 3.02
+1.54%
$ 1.06 billion $ 805,490
Mar 24, 8 AM $ 3
+0.62%
$ 1.05 billion $ 794,778
Mar 24, 7 AM $ 2.99
+0.12%
$ 1.04 billion $ 800,275
Mar 24, 6 AM $ 2.99
-0.04%
$ 1.04 billion $ 820,455
Mar 24, 5 AM $ 2.9
-2.82%
$ 1.01 billion $ 822,800
Mar 24, 4 AM $ 2.99
+0.14%
$ 1.04 billion $ 804,639
Mar 24, 3 AM $ 2.99
+0.41%
$ 1.04 billion $ 769,206
Mar 24, 2 AM $ 3
+1.29%
$ 1.05 billion $ 771,718
Mar 24, 1 AM $ 3.06
+2.28%
$ 1.07 billion $ 761,006
Mar 24, 12 AM $ 2.99
-1.33%
$ 1.04 billion $ 774,560
Mar 23, 11 PM $ 3.05
+2.16%
$ 1.07 billion $ 757,662
Mar 23, 10 PM $ 2.99
+1.61%
$ 1.04 billion $ 713,791
Mar 23, 9 PM $ 2.99
+1.10%
$ 1.05 billion $ 633,473
Mar 23, 8 PM $ 2.96
+0.00%
$ 1.03 billion $ 597,181
Mar 23, 7 PM $ 2.96
+1.86%
$ 1.03 billion $ 555,739
Mar 23, 6 PM $ 2.91
-1.71%
$ 1.02 billion $ 518,702
Mar 23, 5 PM $ 2.98
-0.52%
$ 1.04 billion $ 511,539
Mar 23, 4 PM $ 3.04
+2.60%
$ 1.06 billion $ 493,620
Mar 23, 3 PM $ 3.05
+5.44%
$ 1.07 billion $ 460,735
Mar 23, 2 PM $ 2.87
-1.09%
$ 1 billion $ 431,758
Mar 23, 1 PM $ 2.87
-0.65%
$ 1 billion $ 423,823
Mar 23, 12 PM $ 2.89
-0.69%
$ 1.01 billion $ 376,771
Mar 23, 11 AM $ 2.9
-2.65%
$ 1.01 billion $ 346,477
Mar 23, 10 AM $ 2.89
-0.03%
$ 1.01 billion $ 362,302
Mar 23, 9 AM $ 2.89
-0.23%
$ 1.01 billion $ 324,438
Mar 23, 8 AM $ 2.82
-2.61%
$ 985.81 million $ 297,136
Mar 23, 7 AM $ 2.89
-1.70%
$ 1.01 billion $ 257,084
Mar 23, 6 AM $ 2.97
+2.80%
$ 1.04 billion $ 204,910
Mar 23, 5 AM $ 2.84
-1.63%
$ 991.23 million $ 168,049
Mar 23, 4 AM $ 2.91
+0.04%
$ 1.02 billion $ 160,819
Mar 23, 3 AM $ 2.88
-0.01%
$ 1.01 billion $ 142,370
Mar 23, 2 AM $ 2.88
-0.27%
$ 1.01 billion $ 128,412
Mar 23, 1 AM $ 2.88
-0.73%
$ 1.01 billion $ 109,932
Mar 23, 12 AM $ 2.89
+1.43%
$ 1.01 billion $ 111,465
Mar 22, 11 PM $ 2.91
+2.09%
$ 1.02 billion $ 94,899
Mar 22, 10 PM $ 2.93
+4.55%
$ 1.02 billion $ 121,486
Mar 22, 9 PM $ 3.08
+4.87%
$ 1.08 billion $ 139,385