cap USD Historical Data

cUSD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $2.7
+0.21%
$943.9 million $6
Mar 29, 10 AM $2.71
-2.09%
$945.72 million $6
Mar 29, 9 AM $2.77
+0.45%
$967.02 million $6
Mar 29, 8 AM $2.78
+2.96%
$970.99 million $139
Mar 29, 7 AM $2.7
-0.14%
$942.65 million $137
Mar 29, 6 AM $2.69
-0.32%
$940.86 million $137
Mar 29, 5 AM $2.7
-0.14%
$943.69 million $137
Mar 29, 4 AM $2.7
-0.61%
$942.49 million $137
Mar 29, 3 AM $2.67
-1.75%
$932.99 million $137
Mar 29, 2 AM $2.72
+0.39%
$951.11 million $138
Mar 29, 1 AM $2.8
+3.14%
$979.54 million $137
Mar 29, 12 AM $2.72
+0.00%
$949.64 million $138
Mar 28, 11 PM $2.72
+0.01%
$949.29 million $138
Mar 28, 10 PM $2.72
+0.02%
$949.27 million $137
Mar 28, 9 PM $2.72
+0.00%
$949.01 million $137
Mar 28, 8 PM $2.72
+0.05%
$949.17 million $137
Mar 28, 7 PM $2.72
-1.37%
$949.82 million $137
Mar 28, 6 PM $2.71
-0.19%
$948.74 million $139
Mar 28, 5 PM $2.71
-0.42%
$948.63 million $138
Mar 28, 4 PM $2.71
+0.15%
$946.69 million $1,618
Mar 28, 3 PM $2.71
+0.85%
$948.36 million $1,605
Mar 28, 2 PM $2.7
+0.35%
$943.77 million $2,240
Mar 28, 1 PM $2.71
+0.62%
$945.51 million $2,240
Mar 28, 12 PM $2.71
+3.56%
$946.11 million $2,239
Mar 28, 11 AM $2.64
-0.05%
$921.41 million $2,174
Mar 28, 10 AM $2.73
+2.36%
$955.73 million $2,193
Mar 28, 9 AM $2.67
+1.54%
$931.69 million $2,271
Mar 28, 8 AM $2.62
-0.68%
$914.7 million $2,231
Mar 28, 7 AM $2.55
-1.71%
$891.8 million $2,123
Mar 28, 6 AM $2.59
-0.40%
$904.56 million $2,091
Mar 28, 5 AM $2.59
-0.67%
$904 million $2,093
Mar 28, 4 AM $2.58
-3.46%
$900.4 million $2,098
Mar 28, 3 AM $2.67
+0.13%
$932.1 million $2,150
Mar 28, 2 AM $2.67
+0.66%
$932.9 million $2,146
Mar 28, 1 AM $2.62
-0.66%
$916.78 million $2,136
Mar 28, 12 AM $2.68
+3.99%
$936.08 million $2,127
Mar 27, 11 PM $2.59
+1.71%
$906.07 million $2,075
Mar 27, 10 PM $2.61
+0.03%
$911.48 million $2,053
Mar 27, 9 PM $2.64
+3.41%
$924.3 million $2,100
Mar 27, 8 PM $2.57
+1.81%
$898.89 million $2,060
Mar 27, 7 PM $2.6
+1.60%
$909.14 million $2,035
Mar 27, 6 PM $2.55
-4.49%
$892.21 million $2,062
Mar 27, 5 PM $2.53
-2.55%
$883.33 million $2,153
Mar 27, 4 PM $2.61
-1.56%
$912.15 million $2,089
Mar 27, 3 PM $2.66
-1.94%
$928.43 million $689
Mar 27, 2 PM $2.7
-1.39%
$942.91 million $55
Mar 27, 1 PM $2.74
+0.11%
$956.79 million $55
Mar 27, 12 PM $2.73
-1.85%
$955.35 million $55
Mar 27, 11 AM $2.77
+0.89%
$968.98 million $50
Mar 27, 10 AM $2.74
-0.51%
$957.1 million $49