cap USD Historical Data

cUSD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $3.01
+0.50%
$1.05 billion $144
Mar 27, 5 AM $3.02
+0.99%
$1.06 billion $144
Mar 27, 4 AM $3.09
+4.26%
$1.08 billion $143
Mar 27, 3 AM $3.08
+2.86%
$1.08 billion $142
Mar 27, 2 AM $3
+0.04%
$1.05 billion $144
Mar 27, 1 AM $3
+0.99%
$1.05 billion $93,275
Mar 27, 12 AM $3.04
+1.74%
$1.06 billion $121,749
Mar 26, 11 PM $3.11
+2.97%
$1.09 billion $122,298
Mar 26, 10 PM $3.06
+2.48%
$1.07 billion $123,654
Mar 26, 9 PM $3.04
+2.70%
$1.06 billion $124,880
Mar 26, 8 PM $3.05
-0.56%
$1.07 billion $124,017
Mar 26, 7 PM $3.11
+2.64%
$1.09 billion $128,273
Mar 26, 6 PM $2.97
-3.20%
$1.04 billion $126,858
Mar 26, 5 PM $3.07
+0.75%
$1.07 billion $128,242
Mar 26, 4 PM $3.08
+3.92%
$1.08 billion $127,544
Mar 26, 3 PM $2.98
+1.27%
$1.04 billion $190,290
Mar 26, 2 PM $2.97
+1.48%
$1.04 billion $188,953
Mar 26, 1 PM $3.01
+1.72%
$1.05 billion $195,797
Mar 26, 12 PM $2.95
-0.37%
$1.03 billion $263,508
Mar 26, 11 AM $2.94
-1.42%
$1.03 billion $302,817
Mar 26, 10 AM $2.9
-1.25%
$1.01 billion $308,214
Mar 26, 9 AM $2.94
+1.21%
$1.03 billion $303,605
Mar 26, 8 AM $2.99
+1.97%
$1.04 billion $329,577
Mar 26, 7 AM $2.96
-1.05%
$1.03 billion $370,351
Mar 26, 6 AM $2.97
-2.12%
$1.04 billion $407,734
Mar 26, 5 AM $3.02
+2.61%
$1.06 billion $443,641
Mar 26, 4 AM $3.06
+2.98%
$1.07 billion $455,505
Mar 26, 3 AM $3.02
+0.79%
$1.05 billion $511,162
Mar 26, 2 AM $2.97
-0.71%
$1.04 billion $541,557
Mar 26, 1 AM $2.97
-1.51%
$1.04 billion $530,565
Mar 26, 12 AM $2.99
+0.03%
$1.05 billion $463,689
Mar 25, 11 PM $2.95
+0.68%
$1.03 billion $461,122
Mar 25, 10 PM $2.94
+0.48%
$1.03 billion $451,940
Mar 25, 9 PM $2.95
+0.97%
$1.03 billion $447,153
Mar 25, 8 PM $2.97
+1.06%
$1.04 billion $449,122
Mar 25, 7 PM $2.97
-0.67%
$1.04 billion $452,181
Mar 25, 6 PM $2.99
+1.49%
$1.05 billion $459,634
Mar 25, 5 PM $2.95
+0.06%
$1.03 billion $453,782
Mar 25, 4 PM $2.95
+0.09%
$1.03 billion $453,715
Mar 25, 3 PM $2.95
+0.13%
$1.03 billion $392,656
Mar 25, 2 PM $2.95
+0.17%
$1.03 billion $391,782
Mar 25, 1 PM $2.95
+0.24%
$1.03 billion $391,679
Mar 25, 12 PM $2.95
+0.29%
$1.03 billion $349,843
Mar 25, 11 AM $2.95
+0.31%
$1.03 billion $305,945
Mar 25, 10 AM $2.97
+1.64%
$1.04 billion $329,501
Mar 25, 9 AM $2.94
+0.85%
$1.03 billion $356,445
Mar 25, 8 AM $2.94
+0.96%
$1.03 billion $379,233
Mar 25, 7 AM $2.95
+1.23%
$1.03 billion $391,014
Mar 25, 6 AM $2.95
+1.43%
$1.03 billion $376,162
Mar 25, 5 AM $2.96
+0.68%
$1.03 billion $380,787