cap USD Historical Data

cUSD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 2.94
+0.73%
$ 1.03 billion $ 174,199
Mar 22, 7 PM $ 2.92
-1.95%
$ 1.02 billion $ 186,899
Mar 22, 6 PM $ 2.9
+2.08%
$ 1.01 billion $ 218,853
Mar 22, 5 PM $ 2.93
+5.57%
$ 1.02 billion $ 227,807
Mar 22, 4 PM $ 2.78
-0.55%
$ 973.06 million $ 235,039
Mar 22, 3 PM $ 2.78
-1.18%
$ 972.36 million $ 254,087
Mar 22, 2 PM $ 2.75
-3.11%
$ 961.72 million $ 281,991
Mar 22, 1 PM $ 2.81
-3.68%
$ 982.48 million $ 296,166
Mar 22, 12 PM $ 2.8
-3.14%
$ 979.53 million $ 297,494
Mar 22, 11 AM $ 2.86
-2.03%
$ 1 billion $ 294,977
Mar 22, 10 AM $ 2.84
-1.26%
$ 993.45 million $ 297,959
Mar 22, 9 AM $ 2.84
+0.01%
$ 993.56 million $ 306,744
Mar 22, 8 AM $ 2.78
+0.59%
$ 973.06 million $ 329,470
Mar 22, 7 AM $ 2.8
+5.38%
$ 977.06 million $ 333,661
Mar 22, 6 AM $ 2.8
+4.49%
$ 977.28 million $ 332,064
Mar 22, 5 AM $ 2.75
+2.93%
$ 962.91 million $ 356,573
Mar 22, 4 AM $ 2.7
-0.34%
$ 945.43 million $ 367,306
Mar 22, 3 AM $ 2.7
-0.57%
$ 942.71 million $ 384,908
Mar 22, 2 AM $ 2.65
+2.41%
$ 926.14 million $ 397,769
Mar 22, 1 AM $ 2.61
+0.16%
$ 912.3 million $ 391,795
Mar 22, 12 AM $ 2.52
-8.49%
$ 880.96 million $ 383,888
Mar 21, 11 PM $ 2.7
-0.65%
$ 944.71 million $ 413,907
Mar 21, 10 PM $ 2.75
+1.33%
$ 960.09 million $ 391,829
Mar 21, 9 PM $ 2.69
-1.61%
$ 940.18 million $ 390,299
Mar 21, 8 PM $ 2.73
-0.13%
$ 954.98 million $ 397,138
Mar 21, 7 PM $ 2.75
-0.41%
$ 959.85 million $ 397,983
Mar 21, 6 PM $ 2.77
+0.97%
$ 967.07 million $ 388,960
Mar 21, 5 PM $ 2.74
+0.05%
$ 957.55 million $ 392,858
Mar 21, 4 PM $ 2.74
+0.07%
$ 956.88 million $ 392,246
Mar 21, 3 PM $ 2.74
+1.34%
$ 958.74 million $ 384,516
Mar 21, 2 PM $ 2.74
-0.02%
$ 958.14 million $ 378,133
Mar 21, 1 PM $ 2.74
+0.01%
$ 957.86 million $ 386,012
Mar 21, 12 PM $ 2.75
-0.75%
$ 960.17 million $ 399,621
Mar 21, 11 AM $ 2.74
+0.01%
$ 957.68 million $ 428,649
Mar 21, 10 AM $ 2.74
-0.01%
$ 957.61 million $ 435,154
Mar 21, 9 AM $ 2.74
+0.32%
$ 957.04 million $ 435,649
Mar 21, 8 AM $ 2.74
+0.32%
$ 957.99 million $ 452,784
Mar 21, 7 AM $ 2.73
+0.35%
$ 955.7 million $ 433,967
Mar 21, 6 AM $ 2.77
+1.72%
$ 969.06 million $ 445,210
Mar 21, 5 AM $ 2.73
-0.16%
$ 954.07 million $ 444,998
Mar 21, 4 AM $ 2.72
+1.13%
$ 949.48 million $ 459,905
Mar 21, 3 AM $ 2.69
-2.31%
$ 939.3 million $ 427,557
Mar 21, 2 AM $ 2.74
-1.99%
$ 956.97 million $ 450,226
Mar 21, 1 AM $ 2.74
+0.40%
$ 955.99 million $ 455,268
Mar 21, 12 AM $ 2.84
+3.24%
$ 990.95 million $ 451,488
Mar 20, 11 PM $ 2.75
+1.60%
$ 961.13 million $ 439,637
Mar 20, 10 PM $ 2.75
-0.02%
$ 961.29 million $ 492,611
Mar 20, 9 PM $ 2.76
-1.86%
$ 964.32 million $ 616,366
Mar 20, 8 PM $ 2.75
+0.02%
$ 960.68 million $ 731,688
Mar 20, 7 PM $ 2.75
-0.03%
$ 960.74 million $ 857,561