cap USD Historical Data

cUSD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $2.97
+1.29%
$1.04 billion $393,381
Mar 25, 3 AM $2.98
+1.73%
$1.04 billion $388,057
Mar 25, 2 AM $2.98
+2.59%
$1.04 billion $387,380
Mar 25, 1 AM $2.95
+1.66%
$1.03 billion $379,268
Mar 25, 12 AM $2.96
+1.79%
$1.03 billion $418,292
Mar 24, 11 PM $2.95
-0.40%
$1.03 billion $458,312
Mar 24, 10 PM $2.99
-1.24%
$1.05 billion $494,556
Mar 24, 9 PM $2.94
-0.86%
$1.03 billion $560,965
Mar 24, 8 PM $2.93
-2.03%
$1.02 billion $603,952
Mar 24, 7 PM $2.95
-3.36%
$1.03 billion $635,093
Mar 24, 6 PM $2.96
-1.29%
$1.04 billion $689,169
Mar 24, 5 PM $2.94
-3.18%
$1.03 billion $697,963
Mar 24, 4 PM $2.97
-0.94%
$1.04 billion $734,645
Mar 24, 3 PM $2.92
-1.45%
$1.02 billion $752,406
Mar 24, 2 PM $3
+1.59%
$1.05 billion $753,638
Mar 24, 1 PM $3.03
+1.81%
$1.06 billion $757,618
Mar 24, 12 PM $2.99
+0.78%
$1.05 billion $811,726
Mar 24, 11 AM $3.02
+1.40%
$1.06 billion $832,331
Mar 24, 10 AM $3.01
+1.26%
$1.05 billion $810,766
Mar 24, 9 AM $3.02
+1.54%
$1.06 billion $805,490
Mar 24, 8 AM $3
+0.62%
$1.05 billion $794,778
Mar 24, 7 AM $2.99
+0.12%
$1.04 billion $800,275
Mar 24, 6 AM $2.99
-0.04%
$1.04 billion $820,455
Mar 24, 5 AM $2.9
-2.82%
$1.01 billion $822,800
Mar 24, 4 AM $2.99
+0.14%
$1.04 billion $804,639
Mar 24, 3 AM $2.99
+0.41%
$1.04 billion $769,206
Mar 24, 2 AM $3
+1.29%
$1.05 billion $771,718
Mar 24, 1 AM $3.06
+2.28%
$1.07 billion $761,006
Mar 24, 12 AM $2.99
-1.33%
$1.04 billion $774,560
Mar 23, 11 PM $3.05
+2.16%
$1.07 billion $757,662
Mar 23, 10 PM $2.99
+1.61%
$1.04 billion $713,791
Mar 23, 9 PM $2.99
+1.10%
$1.05 billion $633,473
Mar 23, 8 PM $2.96
+0.00%
$1.03 billion $597,181
Mar 23, 7 PM $2.96
+1.86%
$1.03 billion $555,739
Mar 23, 6 PM $2.91
-1.71%
$1.02 billion $518,702
Mar 23, 5 PM $2.98
-0.52%
$1.04 billion $511,539
Mar 23, 4 PM $3.04
+2.60%
$1.06 billion $493,620
Mar 23, 3 PM $3.05
+5.44%
$1.07 billion $460,735
Mar 23, 2 PM $2.87
-1.09%
$1 billion $431,758
Mar 23, 1 PM $2.87
-0.65%
$1 billion $423,823
Mar 23, 12 PM $2.89
-0.69%
$1.01 billion $376,771
Mar 23, 11 AM $2.9
-2.65%
$1.01 billion $346,477
Mar 23, 10 AM $2.89
-0.03%
$1.01 billion $362,302
Mar 23, 9 AM $2.89
-0.23%
$1.01 billion $324,438
Mar 23, 8 AM $2.82
-2.61%
$985.81 million $297,136
Mar 23, 7 AM $2.89
-1.70%
$1.01 billion $257,084
Mar 23, 6 AM $2.97
+2.80%
$1.04 billion $204,910
Mar 23, 5 AM $2.84
-1.63%
$991.23 million $168,049
Mar 23, 4 AM $2.91
+0.04%
$1.02 billion $160,819
Mar 23, 3 AM $2.88
-0.01%
$1.01 billion $142,370