cap USD Historical Data

cUSD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 2.74
+2.34%
$ 958.23 million $ 925,228
Mar 20, 5 PM $ 2.69
+0.37%
$ 940.41 million $ 1.01 million
Mar 20, 4 PM $ 2.76
-1.53%
$ 963.72 million $ 1.12 million
Mar 20, 3 PM $ 2.83
+2.66%
$ 987.8 million $ 1.24 million
Mar 20, 2 PM $ 2.76
+2.85%
$ 965.39 million $ 1.24 million
Mar 20, 1 PM $ 2.76
+0.06%
$ 963.62 million $ 1.25 million
Mar 20, 12 PM $ 2.76
-0.35%
$ 963.18 million $ 1.31 million
Mar 20, 11 AM $ 2.69
-1.14%
$ 938.71 million $ 1.36 million
Mar 20, 10 AM $ 2.71
-2.45%
$ 948.83 million $ 1.42 million
Mar 20, 9 AM $ 2.78
-0.42%
$ 970.51 million $ 1.54 million
Mar 20, 8 AM $ 2.77
+0.94%
$ 968.4 million $ 1.6 million
Mar 20, 7 AM $ 2.76
-1.55%
$ 963.28 million $ 1.66 million
Mar 20, 6 AM $ 2.73
-1.30%
$ 954.58 million $ 1.74 million
Mar 20, 5 AM $ 2.76
-0.02%
$ 965.8 million $ 1.8 million
Mar 20, 4 AM $ 2.76
-0.25%
$ 964.32 million $ 1.86 million
Mar 20, 3 AM $ 2.75
+2.16%
$ 962.72 million $ 1.92 million
Mar 20, 2 AM $ 2.71
-2.37%
$ 945.58 million $ 1.9 million
Mar 20, 1 AM $ 2.72
-0.99%
$ 951.6 million $ 2 million
Mar 20, 12 AM $ 2.77
+1.31%
$ 968.83 million $ 2.05 million
Mar 19, 11 PM $ 2.8
+1.02%
$ 978.58 million $ 2.12 million
Mar 19, 10 PM $ 2.76
-0.58%
$ 965.72 million $ 2.07 million
Mar 19, 9 PM $ 2.74
-0.54%
$ 958.16 million $ 1.94 million
Mar 19, 8 PM $ 2.71
-3.79%
$ 947.02 million $ 1.8 million
Mar 19, 7 PM $ 2.67
-4.55%
$ 932.97 million $ 1.69 million
Mar 19, 6 PM $ 2.69
-1.94%
$ 939.02 million $ 1.61 million
Mar 19, 5 PM $ 2.74
-0.39%
$ 957.7 million $ 1.43 million
Mar 19, 4 PM $ 2.63
-4.57%
$ 918.5 million $ 1.37 million
Mar 19, 3 PM $ 2.72
-2.13%
$ 951.35 million $ 1.31 million
Mar 19, 2 PM $ 2.78
+0.27%
$ 972.77 million $ 1.32 million
Mar 19, 1 PM $ 2.78
+11.63%
$ 971.37 million $ 1.3 million
Mar 19, 12 PM $ 2.45
-1.68%
$ 854.65 million $ 1.3 million
Mar 19, 11 AM $ 2.44
-3.71%
$ 851.2 million $ 1.28 million
Mar 19, 10 AM $ 2.4
-2.32%
$ 839.67 million $ 1.27 million
Mar 19, 9 AM $ 2.55
-0.39%
$ 891.4 million $ 1.21 million
Mar 19, 8 AM $ 2.54
-1.49%
$ 888.95 million $ 1.23 million
Mar 19, 7 AM $ 2.43
-5.73%
$ 850.83 million $ 1.18 million
Mar 19, 6 AM $ 2.53
-3.94%
$ 884.38 million $ 1.19 million
Mar 19, 5 AM $ 2.48
-3.58%
$ 868.22 million $ 1.18 million
Mar 19, 4 AM $ 2.59
+0.52%
$ 904.1 million $ 1.14 million
Mar 19, 3 AM $ 2.58
-0.17%
$ 900.89 million $ 1.15 million
Mar 19, 2 AM $ 2.56
-1.45%
$ 894.71 million $ 1.21 million
Mar 19, 1 AM $ 2.54
-1.29%
$ 888.5 million $ 1.23 million
Mar 19, 12 AM $ 2.57
-0.16%
$ 898 million $ 1.19 million
Mar 18, 11 PM $ 2.61
+0.97%
$ 911.04 million $ 1.11 million
Mar 18, 10 PM $ 2.58
+1.02%
$ 902.99 million $ 1.11 million
Mar 18, 9 PM $ 2.56
+0.12%
$ 895.74 million $ 1.19 million
Mar 18, 8 PM $ 2.55
-0.59%
$ 892.94 million $ 1.35 million
Mar 18, 7 PM $ 2.57
-0.17%
$ 898.07 million $ 1.43 million
Mar 18, 6 PM $ 2.57
-0.93%
$ 899.56 million $ 1.53 million
Mar 18, 5 PM $ 2.6
-0.16%
$ 910.15 million $ 1.62 million