cap USD Historical Data

cUSD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 2.62
+0.06%
$ 915.23 million $ 1.67 million
Mar 18, 3 PM $ 2.61
-0.42%
$ 911.86 million $ 1.7 million
Mar 18, 2 PM $ 2.56
-0.27%
$ 896.35 million $ 1.66 million
Mar 18, 1 PM $ 2.67
-0.98%
$ 944.02 million $ 1.63 million
Mar 18, 12 PM $ 2.76
-1.54%
$ 963.43 million $ 1.6 million
Mar 18, 11 AM $ 2.65
-3.71%
$ 925.85 million $ 1.69 million
Mar 18, 10 AM $ 2.74
+1.21%
$ 958.24 million $ 1.65 million
Mar 18, 9 AM $ 2.76
+0.07%
$ 963.88 million $ 1.59 million
Mar 18, 8 AM $ 2.77
+2.99%
$ 969.72 million $ 1.61 million
Mar 18, 7 AM $ 2.76
+1.27%
$ 966.35 million $ 1.61 million
Mar 18, 6 AM $ 2.73
+0.71%
$ 953.41 million $ 1.6 million
Mar 18, 5 AM $ 2.77
+0.22%
$ 967.49 million $ 1.56 million
Mar 18, 4 AM $ 2.81
-0.94%
$ 983.86 million $ 1.56 million
Mar 18, 3 AM $ 2.71
-0.72%
$ 947.94 million $ 1.56 million
Mar 18, 2 AM $ 2.79
+0.15%
$ 973.72 million $ 1.43 million
Mar 18, 1 AM $ 2.79
+1.50%
$ 976.53 million $ 1.37 million
Mar 18, 12 AM $ 2.77
+1.84%
$ 969.95 million $ 1.3 million
Mar 17, 11 PM $ 2.73
-1.67%
$ 953.46 million $ 1.29 million
Mar 17, 10 PM $ 2.71
-2.91%
$ 946.12 million $ 1.31 million
Mar 17, 9 PM $ 2.82
+0.97%
$ 986.65 million $ 1.24 million
Mar 17, 8 PM $ 2.75
-1.13%
$ 960.4 million $ 1.08 million
Mar 17, 7 PM $ 2.78
-1.56%
$ 972.51 million $ 988,224
Mar 17, 6 PM $ 2.74
-2.03%
$ 957.79 million $ 933,559
Mar 17, 5 PM $ 2.73
-2.31%
$ 953.11 million $ 864,480
Mar 17, 4 PM $ 2.78
-0.39%
$ 973.17 million $ 809,891
Mar 17, 3 PM $ 2.78
+0.36%
$ 970.64 million $ 789,905
Mar 17, 2 PM $ 2.78
+0.65%
$ 970.39 million $ 786,739
Mar 17, 1 PM $ 2.78
+2.42%
$ 972.24 million $ 810,829
Mar 17, 12 PM $ 2.83
+3.38%
$ 990.28 million $ 796,725
Mar 17, 11 AM $ 2.77
+11.59%
$ 967.19 million $ 758,505
Mar 17, 10 AM $ 2.58
+2.31%
$ 902.08 million $ 705,918
Mar 17, 9 AM $ 2.51
-5.04%
$ 878.81 million $ 677,766
Mar 17, 8 AM $ 2.78
+2.42%
$ 970.28 million $ 637,647
Mar 17, 7 AM $ 2.67
-5.17%
$ 932.17 million $ 624,214
Mar 17, 6 AM $ 2.63
-0.09%
$ 920.72 million $ 647,613
Mar 17, 5 AM $ 2.72
-1.19%
$ 951.4 million $ 616,364
Mar 17, 4 AM $ 2.68
+0.25%
$ 935.9 million $ 641,327
Mar 17, 3 AM $ 2.77
+0.95%
$ 969.89 million $ 565,562
Mar 17, 2 AM $ 2.79
+2.03%
$ 975.79 million $ 560,038
Mar 17, 1 AM $ 2.82
+4.64%
$ 984.88 million $ 581,316
Mar 17, 12 AM $ 2.76
+3.75%
$ 965.97 million $ 599,310
Mar 16, 11 PM $ 2.68
+0.20%
$ 937.42 million $ 592,846
Mar 16, 10 PM $ 2.69
+0.10%
$ 940.69 million $ 595,718
Mar 16, 9 PM $ 2.7
+0.54%
$ 943.9 million $ 598,357
Mar 16, 8 PM $ 2.72
+0.61%
$ 952.12 million $ 597,773
Mar 16, 7 PM $ 2.7
-0.81%
$ 942.04 million $ 602,568
Mar 16, 6 PM $ 2.7
-0.54%
$ 943.31 million $ 596,587
Mar 16, 5 PM $ 2.7
-0.17%
$ 943.6 million $ 569,981
Mar 16, 4 PM $ 2.7
-0.86%
$ 942.81 million $ 537,906
Mar 16, 3 PM $ 2.68
-2.73%
$ 935.86 million $ 495,565