cap USD Historical Data

cUSD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $2.88
-0.27%
$1.01 billion $128,412
Mar 23, 1 AM $2.88
-0.73%
$1.01 billion $109,932
Mar 23, 12 AM $2.89
+1.43%
$1.01 billion $111,465
Mar 22, 11 PM $2.91
+2.09%
$1.02 billion $94,899
Mar 22, 10 PM $2.93
+4.55%
$1.02 billion $121,486
Mar 22, 9 PM $3.08
+4.87%
$1.08 billion $139,385
Mar 22, 8 PM $2.94
+0.73%
$1.03 billion $174,199
Mar 22, 7 PM $2.92
-1.95%
$1.02 billion $186,899
Mar 22, 6 PM $2.9
+2.08%
$1.01 billion $218,853
Mar 22, 5 PM $2.93
+5.57%
$1.02 billion $227,807
Mar 22, 4 PM $2.78
-0.55%
$973.06 million $235,039
Mar 22, 3 PM $2.78
-1.18%
$972.36 million $254,087
Mar 22, 2 PM $2.75
-3.11%
$961.72 million $281,991
Mar 22, 1 PM $2.81
-3.68%
$982.48 million $296,166
Mar 22, 12 PM $2.8
-3.14%
$979.53 million $297,494
Mar 22, 11 AM $2.86
-2.03%
$1 billion $294,977
Mar 22, 10 AM $2.84
-1.26%
$993.45 million $297,959
Mar 22, 9 AM $2.84
+0.01%
$993.56 million $306,744
Mar 22, 8 AM $2.78
+0.59%
$973.06 million $329,470
Mar 22, 7 AM $2.8
+5.38%
$977.06 million $333,661
Mar 22, 6 AM $2.8
+4.49%
$977.28 million $332,064
Mar 22, 5 AM $2.75
+2.93%
$962.91 million $356,573
Mar 22, 4 AM $2.7
-0.34%
$945.43 million $367,306
Mar 22, 3 AM $2.7
-0.57%
$942.71 million $384,908
Mar 22, 2 AM $2.65
+2.41%
$926.14 million $397,769
Mar 22, 1 AM $2.61
+0.16%
$912.3 million $391,795
Mar 22, 12 AM $2.52
-8.49%
$880.96 million $383,888
Mar 21, 11 PM $2.7
-0.65%
$944.71 million $413,907
Mar 21, 10 PM $2.75
+1.33%
$960.09 million $391,829
Mar 21, 9 PM $2.69
-1.61%
$940.18 million $390,299
Mar 21, 8 PM $2.73
-0.13%
$954.98 million $397,138
Mar 21, 7 PM $2.75
-0.41%
$959.85 million $397,983
Mar 21, 6 PM $2.77
+0.97%
$967.07 million $388,960
Mar 21, 5 PM $2.74
+0.05%
$957.55 million $392,858
Mar 21, 4 PM $2.74
+0.07%
$956.88 million $392,246
Mar 21, 3 PM $2.74
+1.34%
$958.74 million $384,516
Mar 21, 2 PM $2.74
-0.02%
$958.14 million $378,133
Mar 21, 1 PM $2.74
+0.01%
$957.86 million $386,012
Mar 21, 12 PM $2.75
-0.75%
$960.17 million $399,621
Mar 21, 11 AM $2.74
+0.01%
$957.68 million $428,649
Mar 21, 10 AM $2.74
-0.01%
$957.61 million $435,154
Mar 21, 9 AM $2.74
+0.32%
$957.04 million $435,649
Mar 21, 8 AM $2.74
+0.32%
$957.99 million $452,784
Mar 21, 7 AM $2.73
+0.35%
$955.7 million $433,967
Mar 21, 6 AM $2.77
+1.72%
$969.06 million $445,210
Mar 21, 5 AM $2.73
-0.16%
$954.07 million $444,998
Mar 21, 4 AM $2.72
+1.13%
$949.48 million $459,905
Mar 21, 3 AM $2.69
-2.31%
$939.3 million $427,557
Mar 21, 2 AM $2.74
-1.99%
$956.97 million $450,226
Mar 21, 1 AM $2.74
+0.40%
$955.99 million $455,268