cap USD Historical Data

cUSD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $2.84
+3.24%
$990.95 million $451,488
Mar 20, 11 PM $2.75
+1.60%
$961.13 million $439,637
Mar 20, 10 PM $2.75
-0.02%
$961.29 million $492,611
Mar 20, 9 PM $2.76
-1.86%
$964.32 million $616,366
Mar 20, 8 PM $2.75
+0.02%
$960.68 million $731,688
Mar 20, 7 PM $2.75
-0.03%
$960.74 million $857,561
Mar 20, 6 PM $2.74
+2.34%
$958.23 million $925,228
Mar 20, 5 PM $2.69
+0.37%
$940.41 million $1.01 million
Mar 20, 4 PM $2.76
-1.53%
$963.72 million $1.12 million
Mar 20, 3 PM $2.83
+2.66%
$987.8 million $1.24 million
Mar 20, 2 PM $2.76
+2.85%
$965.39 million $1.24 million
Mar 20, 1 PM $2.76
+0.06%
$963.62 million $1.25 million
Mar 20, 12 PM $2.76
-0.35%
$963.18 million $1.31 million
Mar 20, 11 AM $2.69
-1.14%
$938.71 million $1.36 million
Mar 20, 10 AM $2.71
-2.45%
$948.83 million $1.42 million
Mar 20, 9 AM $2.78
-0.42%
$970.51 million $1.54 million
Mar 20, 8 AM $2.77
+0.94%
$968.4 million $1.6 million
Mar 20, 7 AM $2.76
-1.55%
$963.28 million $1.66 million
Mar 20, 6 AM $2.73
-1.30%
$954.58 million $1.74 million
Mar 20, 5 AM $2.76
-0.02%
$965.8 million $1.8 million
Mar 20, 4 AM $2.76
-0.25%
$964.32 million $1.86 million
Mar 20, 3 AM $2.75
+2.16%
$962.72 million $1.92 million
Mar 20, 2 AM $2.71
-2.37%
$945.58 million $1.9 million
Mar 20, 1 AM $2.72
-0.99%
$951.6 million $2 million
Mar 20, 12 AM $2.77
+1.31%
$968.83 million $2.05 million
Mar 19, 11 PM $2.8
+1.02%
$978.58 million $2.12 million
Mar 19, 10 PM $2.76
-0.58%
$965.72 million $2.07 million
Mar 19, 9 PM $2.74
-0.54%
$958.16 million $1.94 million
Mar 19, 8 PM $2.71
-3.79%
$947.02 million $1.8 million
Mar 19, 7 PM $2.67
-4.55%
$932.97 million $1.69 million
Mar 19, 6 PM $2.69
-1.94%
$939.02 million $1.61 million
Mar 19, 5 PM $2.74
-0.39%
$957.7 million $1.43 million
Mar 19, 4 PM $2.63
-4.57%
$918.5 million $1.37 million
Mar 19, 3 PM $2.72
-2.13%
$951.35 million $1.31 million
Mar 19, 2 PM $2.78
+0.27%
$972.77 million $1.32 million
Mar 19, 1 PM $2.78
+11.63%
$971.37 million $1.3 million
Mar 19, 12 PM $2.45
-1.68%
$854.65 million $1.3 million
Mar 19, 11 AM $2.44
-3.71%
$851.2 million $1.28 million
Mar 19, 10 AM $2.4
-2.32%
$839.67 million $1.27 million
Mar 19, 9 AM $2.55
-0.39%
$891.4 million $1.21 million
Mar 19, 8 AM $2.54
-1.49%
$888.95 million $1.23 million
Mar 19, 7 AM $2.43
-5.73%
$850.83 million $1.18 million
Mar 19, 6 AM $2.53
-3.94%
$884.38 million $1.19 million
Mar 19, 5 AM $2.48
-3.58%
$868.22 million $1.18 million
Mar 19, 4 AM $2.59
+0.52%
$904.1 million $1.14 million
Mar 19, 3 AM $2.58
-0.17%
$900.89 million $1.15 million
Mar 19, 2 AM $2.56
-1.45%
$894.71 million $1.21 million
Mar 19, 1 AM $2.54
-1.29%
$888.5 million $1.23 million
Mar 19, 12 AM $2.57
-0.16%
$898 million $1.19 million
Mar 18, 11 PM $2.61
+0.97%
$911.04 million $1.11 million