cap USD Historical Data

cUSD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 2.69
-0.73%
$ 941.44 million $ 477,640
Mar 16, 1 PM $ 2.69
-0.90%
$ 939.6 million $ 452,699
Mar 16, 12 PM $ 2.69
-1.35%
$ 940.76 million $ 422,782
Mar 16, 11 AM $ 2.66
-3.28%
$ 928.7 million $ 393,341
Mar 16, 10 AM $ 2.6
-2.25%
$ 907.86 million $ 362,365
Mar 16, 9 AM $ 2.58
-2.85%
$ 902.74 million $ 317,559
Mar 16, 8 AM $ 2.59
-0.70%
$ 905.69 million $ 266,501
Mar 16, 7 AM $ 2.65
+0.97%
$ 926.8 million $ 205,369
Mar 16, 6 AM $ 2.64
+0.35%
$ 923.45 million $ 146,985
Mar 16, 5 AM $ 2.64
+0.02%
$ 922.47 million $ 103,267
Mar 16, 4 AM $ 2.68
+2.03%
$ 936.27 million $ 54,690
Mar 16, 3 AM $ 2.67
-0.06%
$ 932.73 million $ 55,837
Mar 16, 2 AM $ 2.67
-0.13%
$ 932.67 million $ 50,141
Mar 16, 1 AM $ 2.67
+0.84%
$ 932.11 million $ 25,866
Mar 16, 12 AM $ 2.64
-0.12%
$ 923.02 million $ 979
Mar 15, 11 PM $ 2.65
-0.18%
$ 925.02 million $ 979
Mar 15, 10 PM $ 2.65
+0.84%
$ 927.2 million $ 982
Mar 15, 9 PM $ 2.62
-0.58%
$ 916.73 million $ 974
Mar 15, 8 PM $ 2.61
-1.46%
$ 914 million $ 977
Mar 15, 7 PM $ 2.61
-3.15%
$ 911.62 million $ 982
Mar 15, 6 PM $ 2.59
-2.54%
$ 904.98 million $ 997
Mar 15, 5 PM $ 2.61
-2.38%
$ 913.13 million $ 870
Mar 15, 4 PM $ 2.67
-0.24%
$ 932.19 million $ 9,298
Mar 15, 3 PM $ 2.64
-0.13%
$ 923.78 million $ 9,288
Mar 15, 2 PM $ 2.64
-0.34%
$ 924.47 million $ 15,904
Mar 15, 1 PM $ 2.64
-11.06%
$ 923.42 million $ 20,891
Mar 15, 12 PM $ 2.97
+0.18%
$ 1.04 billion $ 25,730
Mar 15, 11 AM $ 2.98
+0.57%
$ 1.04 billion $ 32,355
Mar 15, 10 AM $ 2.99
+1.99%
$ 1.05 billion $ 36,688
Mar 15, 9 AM $ 2.95
+0.85%
$ 1.03 billion $ 42,898
Mar 15, 8 AM $ 2.95
-1.84%
$ 1.03 billion $ 49,191
Mar 15, 6 AM $ 2.66
+0.07%
$ 929.03 million $ 63,516
Mar 15, 5 AM $ 2.66
+0.01%
$ 928.61 million $ 70,011
Mar 15, 4 AM $ 2.66
-0.10%
$ 929.24 million $ 77,007
Mar 15, 3 AM $ 2.66
-0.45%
$ 930.58 million $ 83,902
Mar 15, 2 AM $ 2.66
-1.92%
$ 928.16 million $ 89,951
Mar 15, 1 AM $ 2.63
-4.07%
$ 919.13 million $ 97,080
Mar 15, 12 AM $ 2.66
-0.19%
$ 930.23 million $ 105,181
Mar 14, 11 PM $ 2.66
-0.30%
$ 929.78 million $ 109,317
Mar 14, 10 PM $ 2.66
-0.21%
$ 928.91 million $ 114,681
Mar 14, 9 PM $ 2.68
-3.02%
$ 936.44 million $ 121,233
Mar 14, 8 PM $ 2.66
-0.54%
$ 931.02 million $ 131,283
Mar 14, 7 PM $ 2.76
+3.85%
$ 963.91 million $ 135,339
Mar 14, 6 PM $ 2.68
+0.87%
$ 938.37 million $ 138,711
Mar 14, 5 PM $ 2.66
+0.16%
$ 931.19 million $ 143,436
Mar 14, 4 PM $ 2.67
+0.24%
$ 932.16 million $ 148,312
Mar 14, 3 PM $ 2.67
+4.73%
$ 934.44 million $ 139,701
Mar 14, 2 PM $ 2.89
+0.04%
$ 1.01 billion $ 132,002
Mar 14, 1 PM $ 2.89
+3.80%
$ 1.01 billion $ 127,716
Mar 14, 12 PM $ 2.79
-3.41%
$ 976.37 million $ 120,763