cap USD Historical Data

cUSD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 2.89
+0.08%
$ 1.01 billion $ 124,031
Mar 14, 10 AM $ 2.88
-0.58%
$ 1.01 billion $ 125,244
Mar 14, 9 AM $ 2.87
-2.08%
$ 1 billion $ 125,672
Mar 14, 8 AM $ 2.84
-1.56%
$ 994.27 million $ 126,552
Mar 14, 7 AM $ 2.94
+6.85%
$ 1.03 billion $ 125,291
Mar 14, 6 AM $ 2.76
+0.08%
$ 963.27 million $ 119,464
Mar 14, 5 AM $ 2.89
+0.64%
$ 1.01 billion $ 120,244
Mar 14, 4 AM $ 2.92
+2.22%
$ 1.02 billion $ 124,962
Mar 14, 3 AM $ 2.89
+0.74%
$ 1.01 billion $ 122,450
Mar 14, 2 AM $ 2.94
-0.90%
$ 1.03 billion $ 118,710
Mar 14, 1 AM $ 2.94
-0.30%
$ 1.03 billion $ 121,335
Mar 14, 12 AM $ 2.94
-0.99%
$ 1.03 billion $ 117,393
Mar 13, 11 PM $ 2.93
-6.21%
$ 1.02 billion $ 119,860
Mar 13, 10 PM $ 2.77
-10.06%
$ 966.76 million $ 128,288
Mar 13, 9 PM $ 2.93
-1.44%
$ 1.03 billion $ 132,353
Mar 13, 8 PM $ 2.92
-3.11%
$ 1.02 billion $ 132,946
Mar 13, 7 PM $ 2.89
-2.35%
$ 1.01 billion $ 142,303
Mar 13, 6 PM $ 2.94
-0.75%
$ 1.03 billion $ 146,376
Mar 13, 5 PM $ 2.94
+1.46%
$ 1.03 billion $ 148,522
Mar 13, 4 PM $ 2.86
-3.15%
$ 1 billion $ 150,949
Mar 13, 3 PM $ 2.95
-0.99%
$ 1.03 billion $ 162,012
Mar 13, 2 PM $ 3.01
+1.81%
$ 1.05 billion $ 163,762
Mar 13, 1 PM $ 2.94
+0.42%
$ 1.03 billion $ 171,801
Mar 13, 12 PM $ 2.92
+0.70%
$ 1.02 billion $ 180,206
Mar 13, 11 AM $ 2.9
-1.10%
$ 1.01 billion $ 188,943
Mar 13, 10 AM $ 2.92
-1.03%
$ 1.02 billion $ 193,866
Mar 13, 9 AM $ 2.95
-0.03%
$ 1.03 billion $ 203,737
Mar 13, 8 AM $ 2.95
-0.01%
$ 1.03 billion $ 206,903
Mar 13, 7 AM $ 2.95
+0.06%
$ 1.03 billion $ 201,294
Mar 13, 6 AM $ 2.95
+0.08%
$ 1.03 billion $ 200,117
Mar 13, 5 AM $ 2.96
+0.19%
$ 1.03 billion $ 190,374
Mar 13, 4 AM $ 2.96
+4.76%
$ 1.03 billion $ 184,359
Mar 13, 3 AM $ 2.79
-0.07%
$ 975.04 million $ 202,972
Mar 13, 2 AM $ 2.79
-0.38%
$ 974.53 million $ 232,719
Mar 13, 1 AM $ 2.78
-1.18%
$ 971.23 million $ 258,536
Mar 13, 12 AM $ 2.72
-0.01%
$ 949.9 million $ 257,661
Mar 12, 11 PM $ 2.72
-0.32%
$ 949.62 million $ 246,559
Mar 12, 10 PM $ 2.71
-1.04%
$ 946.76 million $ 240,914
Mar 12, 9 PM $ 2.7
-2.59%
$ 944.63 million $ 233,087
Mar 12, 8 PM $ 2.75
+2.73%
$ 962.55 million $ 259,768
Mar 12, 7 PM $ 2.78
+1.74%
$ 973.02 million $ 264,613
Mar 12, 6 PM $ 2.77
+2.33%
$ 967.43 million $ 282,446
Mar 12, 5 PM $ 2.7
+0.92%
$ 945.15 million $ 300,194
Mar 12, 4 PM $ 2.7
-0.72%
$ 942.5 million $ 301,208
Mar 12, 3 PM $ 2.63
-1.86%
$ 919.28 million $ 312,333
Mar 12, 2 PM $ 2.7
-0.16%
$ 945.33 million $ 326,226
Mar 12, 1 PM $ 2.71
-0.16%
$ 947.02 million $ 333,236
Mar 12, 12 PM $ 2.71
-0.33%
$ 947.9 million $ 341,087
Mar 12, 11 AM $ 2.69
-1.19%
$ 941 million $ 347,010
Mar 12, 10 AM $ 2.71
-0.34%
$ 947.46 million $ 374,256