cap USD Historical Data

cUSD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $2.58
+1.02%
$902.99 million $1.11 million
Mar 18, 9 PM $2.56
+0.12%
$895.74 million $1.19 million
Mar 18, 8 PM $2.55
-0.59%
$892.94 million $1.35 million
Mar 18, 7 PM $2.57
-0.17%
$898.07 million $1.43 million
Mar 18, 6 PM $2.57
-0.93%
$899.56 million $1.53 million
Mar 18, 5 PM $2.6
-0.16%
$910.15 million $1.62 million
Mar 18, 4 PM $2.62
+0.06%
$915.23 million $1.67 million
Mar 18, 3 PM $2.61
-0.42%
$911.86 million $1.7 million
Mar 18, 2 PM $2.56
-0.27%
$896.35 million $1.66 million
Mar 18, 1 PM $2.67
-0.98%
$944.02 million $1.63 million
Mar 18, 12 PM $2.76
-1.54%
$963.43 million $1.6 million
Mar 18, 11 AM $2.65
-3.71%
$925.85 million $1.69 million
Mar 18, 10 AM $2.74
+1.21%
$958.24 million $1.65 million
Mar 18, 9 AM $2.76
+0.07%
$963.88 million $1.59 million
Mar 18, 8 AM $2.77
+2.99%
$969.72 million $1.61 million
Mar 18, 7 AM $2.76
+1.27%
$966.35 million $1.61 million
Mar 18, 6 AM $2.73
+0.71%
$953.41 million $1.6 million
Mar 18, 5 AM $2.77
+0.22%
$967.49 million $1.56 million
Mar 18, 4 AM $2.81
-0.94%
$983.86 million $1.56 million
Mar 18, 3 AM $2.71
-0.72%
$947.94 million $1.56 million
Mar 18, 2 AM $2.79
+0.15%
$973.72 million $1.43 million
Mar 18, 1 AM $2.79
+1.50%
$976.53 million $1.37 million
Mar 18, 12 AM $2.77
+1.84%
$969.95 million $1.3 million
Mar 17, 11 PM $2.73
-1.67%
$953.46 million $1.29 million
Mar 17, 10 PM $2.71
-2.91%
$946.12 million $1.31 million
Mar 17, 9 PM $2.82
+0.97%
$986.65 million $1.24 million
Mar 17, 8 PM $2.75
-1.13%
$960.4 million $1.08 million
Mar 17, 7 PM $2.78
-1.56%
$972.51 million $988,224
Mar 17, 6 PM $2.74
-2.03%
$957.79 million $933,559
Mar 17, 5 PM $2.73
-2.31%
$953.11 million $864,480
Mar 17, 4 PM $2.78
-0.39%
$973.17 million $809,891
Mar 17, 3 PM $2.78
+0.36%
$970.64 million $789,905
Mar 17, 2 PM $2.78
+0.65%
$970.39 million $786,739
Mar 17, 1 PM $2.78
+2.42%
$972.24 million $810,829
Mar 17, 12 PM $2.83
+3.38%
$990.28 million $796,725
Mar 17, 11 AM $2.77
+11.59%
$967.19 million $758,505
Mar 17, 10 AM $2.58
+2.31%
$902.08 million $705,918
Mar 17, 9 AM $2.51
-5.04%
$878.81 million $677,766
Mar 17, 8 AM $2.78
+2.42%
$970.28 million $637,647
Mar 17, 7 AM $2.67
-5.17%
$932.17 million $624,214
Mar 17, 6 AM $2.63
-0.09%
$920.72 million $647,613
Mar 17, 5 AM $2.72
-1.19%
$951.4 million $616,364
Mar 17, 4 AM $2.68
+0.25%
$935.9 million $641,327
Mar 17, 3 AM $2.77
+0.95%
$969.89 million $565,562
Mar 17, 2 AM $2.79
+2.03%
$975.79 million $560,038
Mar 17, 1 AM $2.82
+4.64%
$984.88 million $581,316
Mar 17, 12 AM $2.76
+3.75%
$965.97 million $599,310
Mar 16, 11 PM $2.68
+0.20%
$937.42 million $592,846
Mar 16, 10 PM $2.69
+0.10%
$940.69 million $595,718
Mar 16, 9 PM $2.7
+0.54%
$943.9 million $598,357