cap USD Historical Data

cUSD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 2.76
+2.52%
$ 966.06 million $ 397,398
Mar 12, 8 AM $ 2.69
-0.47%
$ 939.82 million $ 419,275
Mar 12, 7 AM $ 2.69
-1.33%
$ 939.31 million $ 453,766
Mar 12, 6 AM $ 2.64
-1.79%
$ 924.32 million $ 494,285
Mar 12, 5 AM $ 2.68
-0.86%
$ 937.57 million $ 524,532
Mar 12, 4 AM $ 2.68
-1.52%
$ 935.2 million $ 545,405
Mar 12, 3 AM $ 2.78
+2.50%
$ 972.6 million $ 525,755
Mar 12, 2 AM $ 2.7
-0.54%
$ 944.94 million $ 495,646
Mar 12, 1 AM $ 2.7
-0.90%
$ 943.35 million $ 458,035
Mar 12, 12 AM $ 2.67
-1.40%
$ 932.45 million $ 458,888
Mar 11, 11 PM $ 2.69
-0.71%
$ 940.33 million $ 459,368
Mar 11, 10 PM $ 2.72
-0.02%
$ 949.72 million $ 478,995
Mar 11, 9 PM $ 2.73
-0.03%
$ 953.74 million $ 509,143
Mar 11, 8 PM $ 2.71
-0.10%
$ 948.56 million $ 519,875
Mar 11, 7 PM $ 2.74
+1.12%
$ 957.74 million $ 524,515
Mar 11, 6 PM $ 2.75
+2.00%
$ 961.22 million $ 543,386
Mar 11, 5 PM $ 2.74
+0.67%
$ 957.66 million $ 541,479
Mar 11, 4 PM $ 2.73
-0.87%
$ 955.23 million $ 555,430
Mar 11, 3 PM $ 2.71
-1.17%
$ 948.63 million $ 564,248
Mar 11, 2 PM $ 2.73
+0.82%
$ 953.8 million $ 551,876
Mar 11, 1 PM $ 2.71
+0.21%
$ 947.52 million $ 548,120
Mar 11, 12 PM $ 2.71
+0.34%
$ 947.91 million $ 559,175
Mar 11, 11 AM $ 2.71
+0.48%
$ 948.43 million $ 578,040
Mar 11, 10 AM $ 2.72
+0.74%
$ 949.62 million $ 576,238
Mar 11, 9 AM $ 2.71
+0.77%
$ 948.37 million $ 578,091
Mar 11, 8 AM $ 2.72
+1.21%
$ 950.21 million $ 584,192
Mar 11, 7 AM $ 2.73
+1.89%
$ 953.05 million $ 583,033
Mar 11, 6 AM $ 2.74
+2.81%
$ 957.27 million $ 573,843
Mar 11, 5 AM $ 2.75
+1.92%
$ 962.32 million $ 541,622
Mar 11, 4 AM $ 2.71
+0.11%
$ 947.36 million $ 552,506
Mar 11, 3 AM $ 2.71
+0.18%
$ 947.56 million $ 579,477
Mar 11, 2 AM $ 2.71
+0.17%
$ 948.06 million $ 592,688
Mar 11, 1 AM $ 2.66
+0.53%
$ 929.23 million $ 599,796
Mar 11, 12 AM $ 2.67
-0.33%
$ 931.59 million $ 582,474
Mar 10, 11 PM $ 2.67
-2.41%
$ 932.52 million $ 587,025
Mar 10, 10 PM $ 2.73
-8.58%
$ 955.94 million $ 581,705
Mar 10, 9 PM $ 3
+0.44%
$ 1.05 billion $ 539,534
Mar 10, 8 PM $ 3
+0.60%
$ 1.05 billion $ 491,805
Mar 10, 7 PM $ 3.02
+0.49%
$ 1.05 billion $ 461,151
Mar 10, 6 PM $ 3
-0.09%
$ 1.05 billion $ 441,388
Mar 10, 5 PM $ 3
-0.24%
$ 1.05 billion $ 445,892
Mar 10, 4 PM $ 3
-0.50%
$ 1.05 billion $ 451,190
Mar 10, 3 PM $ 3.01
+0.61%
$ 1.05 billion $ 459,355
Mar 10, 2 PM $ 3
+0.05%
$ 1.05 billion $ 470,793
Mar 10, 1 PM $ 3
+0.11%
$ 1.05 billion $ 477,007
Mar 10, 12 PM $ 3
+0.09%
$ 1.05 billion $ 475,772
Mar 10, 11 AM $ 3
+0.10%
$ 1.05 billion $ 472,638
Mar 10, 10 AM $ 3
-0.07%
$ 1.05 billion $ 470,969
Mar 10, 9 AM $ 3
+0.29%
$ 1.05 billion $ 463,337
Mar 10, 8 AM $ 3
+0.33%
$ 1.05 billion $ 462,802