cap USD Historical Data

cUSD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $2.72
+0.61%
$952.12 million $597,773
Mar 16, 7 PM $2.7
-0.81%
$942.04 million $602,568
Mar 16, 6 PM $2.7
-0.54%
$943.31 million $596,587
Mar 16, 5 PM $2.7
-0.17%
$943.6 million $569,981
Mar 16, 4 PM $2.7
-0.86%
$942.81 million $537,906
Mar 16, 3 PM $2.68
-2.73%
$935.86 million $495,565
Mar 16, 2 PM $2.69
-0.73%
$941.44 million $477,640
Mar 16, 1 PM $2.69
-0.90%
$939.6 million $452,699
Mar 16, 12 PM $2.69
-1.35%
$940.76 million $422,782
Mar 16, 11 AM $2.66
-3.28%
$928.7 million $393,341
Mar 16, 10 AM $2.6
-2.25%
$907.86 million $362,365
Mar 16, 9 AM $2.58
-2.85%
$902.74 million $317,559
Mar 16, 8 AM $2.59
-0.70%
$905.69 million $266,501
Mar 16, 7 AM $2.65
+0.97%
$926.8 million $205,369
Mar 16, 6 AM $2.64
+0.35%
$923.45 million $146,985
Mar 16, 5 AM $2.64
+0.02%
$922.47 million $103,267
Mar 16, 4 AM $2.68
+2.03%
$936.27 million $54,690
Mar 16, 3 AM $2.67
-0.06%
$932.73 million $55,837
Mar 16, 2 AM $2.67
-0.13%
$932.67 million $50,141
Mar 16, 1 AM $2.67
+0.84%
$932.11 million $25,866
Mar 16, 12 AM $2.64
-0.12%
$923.02 million $979
Mar 15, 11 PM $2.65
-0.18%
$925.02 million $979
Mar 15, 10 PM $2.65
+0.84%
$927.2 million $982
Mar 15, 9 PM $2.62
-0.58%
$916.73 million $974
Mar 15, 8 PM $2.61
-1.46%
$914 million $977
Mar 15, 7 PM $2.61
-3.15%
$911.62 million $982
Mar 15, 6 PM $2.59
-2.54%
$904.98 million $997
Mar 15, 5 PM $2.61
-2.38%
$913.13 million $870
Mar 15, 4 PM $2.67
-0.24%
$932.19 million $9,298
Mar 15, 3 PM $2.64
-0.13%
$923.78 million $9,288
Mar 15, 2 PM $2.64
-0.34%
$924.47 million $15,904
Mar 15, 1 PM $2.64
-11.06%
$923.42 million $20,891
Mar 15, 12 PM $2.97
+0.18%
$1.04 billion $25,730
Mar 15, 11 AM $2.98
+0.57%
$1.04 billion $32,355
Mar 15, 10 AM $2.99
+1.99%
$1.05 billion $36,688
Mar 15, 9 AM $2.95
+0.85%
$1.03 billion $42,898
Mar 15, 8 AM $2.95
-1.84%
$1.03 billion $49,191
Mar 15, 6 AM $2.66
+0.07%
$929.03 million $63,516
Mar 15, 5 AM $2.66
+0.01%
$928.61 million $70,011
Mar 15, 4 AM $2.66
-0.10%
$929.24 million $77,007
Mar 15, 3 AM $2.66
-0.45%
$930.58 million $83,902
Mar 15, 2 AM $2.66
-1.92%
$928.16 million $89,951
Mar 15, 1 AM $2.63
-4.07%
$919.13 million $97,080
Mar 15, 12 AM $2.66
-0.19%
$930.23 million $105,181
Mar 14, 11 PM $2.66
-0.30%
$929.78 million $109,317
Mar 14, 10 PM $2.66
-0.21%
$928.91 million $114,681
Mar 14, 9 PM $2.68
-3.02%
$936.44 million $121,233
Mar 14, 8 PM $2.66
-0.54%
$931.02 million $131,283
Mar 14, 7 PM $2.76
+3.85%
$963.91 million $135,339
Mar 14, 6 PM $2.68
+0.87%
$938.37 million $138,711